Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  PEPEFLOKI PEPEF | US$0,000005865 | 4,79% | 9,20% | - | US$358,51 | - |
| 6752 |  Jesus Coin JESUS | US$0,000000000362 | 9,68% | 37,87% | - | US$356,64 | - |
| 6753 |  Compounded Marinated UMAMI CMUMAMI | US$20,59 | 2,64% | 3,61% | - | US$356,17 | - |
| 6754 |  Future FTR | US$0,7925 | 12,50% | 19,75% | - | US$355,06 | - |
| 6755 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000005 | 2,73% | -1,87% | - | US$354,94 | - |
| 6756 |  NGMI Coin NGMI | US$0,000000000058 | 5,39% | 18,82% | - | US$354,76 | - |
| 6757 |  Revault Network REVA | US$0,04871 | 5,55% | 10,42% | - | US$354,42 | - |
| 6758 |  AETHR ATH | US$0,003132 | -8,77% | 6,24% | - | US$353,48 | - |
| 6759 |  FROGGO The Last Pepe FROGGO | US$0,001793 | -1,27% | -16,62% | - | US$353,39 | - |
| 6760 |  Firebird Aggregator FBA | US$0,8335 | 3,60% | -9,42% | - | US$352,86 | - |
| 6761 |  Velociraptor Athena VEATHENA | US$0,00000005655 | 5,72% | -3,66% | - | US$351,96 | - |
| 6762 |  Arbull ARBULL | US$0,000000000008 | -19,07% | -24,20% | - | US$350,79 | - |
| 6763 |  CR7DAO CR7 | US$0,000000006349 | 2,94% | 8,23% | - | US$349,50 | - |
| 6764 |  MarioCoin MARIO | US$0,000000000002 | 14,27% | 13,88% | - | US$349,05 | - |
| 6765 |  Web3 Inu WEB3 | US$0,000000002796 | 22,32% | 60,08% | - | US$348,04 | - |
| 6766 |  MyBricks $BRICKS | US$0,0001433 | 5,25% | 11,45% | - | US$346,85 | - |
| 6767 |  Vidiachange VIDA | US$0,2800 | 6,14% | 4,34% | - | US$346,40 | - |
| 6768 |  Mr Pepe $PEPE | US$0,000000000109 | 0,99% | 6,58% | - | US$346,07 | - |
| 6769 |  TILWIKI TLW | US$0,05150 | 2,18% | 3,14% | - | US$345,82 | - |
| 6770 |  MetaFinance MF1 | US$0,01702 | 21,54% | 6,36% | - | US$345,64 | - |
| 6771 |  Axia Protocol AXIA | US$0,01001 | 0,09% | -4,66% | - | US$345,35 | - |
| 6772 |  Solidblock SOLID | US$0,000003667 | 12,11% | 16,30% | - | US$344,29 | - |
| 6773 |  ZOOM Protocol $ZOOM | US$0,0000009749 | 62,04% | 129,24% | - | US$343,25 | - |
| 6774 |  Pulse Inu PINU | US$0,00000002506 | 2,93% | 7,39% | - | US$343,10 | - |
| 6775 |  Frozy Inu FRZ | US$0,000000000025 | 19,93% | -49,07% | - | US$342,70 | - |
| 6776 |  Vetter Skylabs VSL | US$0,00009622 | 5,61% | 20,82% | - | US$341,93 | - |
| 6777 |  Arbalest AET | US$0,001050 | 0,00% | -0,12% | - | US$341,78 | - |
| 6778 |  Quoll Finance QUO | US$0,002275 | 1,06% | -5,97% | - | US$341,53 | - |
| 6779 |  popo POPO | US$0,000000000020 | 6,53% | 1,84% | - | US$341,47 | - |
| 6780 |  Space Rebase XUSD XUSD | US$1,00 | 0,06% | -0,26% | - | US$341,26 | - |
| 6781 |  Qawalla QWLA | US$0,6572 | 17,49% | 28,56% | - | US$340,58 | - |
| 6782 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$339,87 | - |
| 6783 |  Fuse Dollar FUSD | US$1,00 | 0,09% | 1,43% | - | US$338,03 | - |
| 6784 |  Felix the Cat FELIX | US$0,000000000038 | 0,13% | 37,51% | - | US$337,57 | - |
| 6785 |  SHELTERZ TERZ | US$0,003582 | 1,18% | 8,38% | - | US$337,15 | - |
| 6786 |  Beach Token (new) BEACH | US$0,00005992 | 5,31% | 10,81% | - | US$336,88 | - |
| 6787 |  YoCoin YOCO | US$0,001117 | 110,55% | -27,85% | - | US$336,55 | - |
| 6788 |  Definder Network DNT | US$0,03371 | 4,70% | -25,29% | - | US$336,17 | - |
| 6789 |  Aavegotchi KEK KEK | US$0,006954 | 3,53% | 0,48% | - | US$337,88 | - |
| 6790 |  Uniqly UNIQ | US$0,06416 | 8,06% | 9,15% | - | US$332,56 | - |
| 6791 |  The White Rabbit RABBIT | US$0,0001172 | -5,09% | -47,45% | - | US$331,78 | - |
| 6792 |  BONE 2.0 BONE2.0 | US$0,00004336 | 24,03% | 0,00% | - | US$331,26 | - |
| 6793 |  Pepe Grow $PG | US$0,000000000022 | 10,68% | 32,20% | - | US$329,21 | - |
| 6794 |  VizslaSwap VIZSLASWAP | US$0,006820 | 2,93% | -3,29% | - | US$329,17 | - |
| 6795 |  OciCat OCICAT | US$0,000000000503 | -1,08% | -8,93% | - | US$328,54 | - |
| 6796 |  AlliMeta ALIT | US$1,44 | 4,57% | -4,45% | - | US$327,67 | - |
| 6797 |  KokanKano KOKAN | US$0,00005726 | 11,13% | 59,37% | - | US$327,14 | - |
| 6798 |  ZAKUJIRA KUJIRA | US$0,0001009 | 4,57% | 0,54% | - | US$326,43 | - |
| 6799 |  Stray Dog STRAY | US$0,0002980 | 5,22% | 2,56% | - | US$326,15 | - |
| 6800 |  Parrotly PBIRB | US$0,0000002531 | 13,97% | 21,97% | - | US$324,32 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.