Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MAXX Finance MAXX | US$0,000003771 | 16,45% | 25,26% | - | US$288,27 | - |
| 6852 |  Mario Inu BSC MARIO | US$0,00000008064 | -0,77% | -2,10% | - | US$287,47 | - |
| 6853 |  Flair Defi FLDX | US$0,0005004 | 0,86% | -5,55% | - | US$271,63 | - |
| 6854 |  REX XRX | US$0,00003520 | -0,05% | -5,12% | - | US$286,35 | - |
| 6855 |  CATCEO CATCEO | US$0,000000000000 | 1,84% | 15,81% | - | US$284,82 | - |
| 6856 |  Cryption Network CNT | US$0,002487 | 16,34% | 26,46% | - | US$284,69 | - |
| 6857 |  PooCoin POOCOIN | US$0,2202 | 4,97% | 10,84% | - | US$282,04 | - |
| 6858 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$280,79 | - |
| 6859 |  Hummingbot HBOT | US$0,004889 | -0,85% | -6,80% | - | US$279,55 | - |
| 6860 |  Bao Finance (old) BAO | US$0,00003051 | 5,94% | 5,13% | - | US$279,26 | - |
| 6861 |  Star Wars Cat SWCAT | US$0,00000005321 | -7,73% | -9,03% | - | US$278,46 | - |
| 6862 |  Humanoid AI HUMAI | US$0,0003833 | 1,85% | -0,64% | - | US$276,90 | - |
| 6863 |  Token TOKEN | US$0,0002183 | 4,13% | -2,63% | - | US$275,74 | - |
| 6864 |  Idle Ninja Online NINKY | US$0,0001453 | 4,62% | 6,83% | - | US$264,64 | - |
| 6865 |  TIPO Token TIPO | US$0,03619 | 0,13% | 0,14% | - | US$275,26 | - |
| 6866 |  Tuzki TUZKI | US$0,000001516 | -1,40% | 6,65% | - | US$274,92 | - |
| 6867 |  Grey Wallet GWALLET | US$0,0003313 | 4,44% | -28,01% | - | US$273,85 | - |
| 6868 |  XI JINPOOH JINPOOH | US$0,00007789 | 6,26% | 7,96% | - | US$273,22 | - |
| 6869 |  WaultSwap Polygon WEXPOLY | US$0,000001771 | 9,15% | 18,98% | - | US$272,42 | - |
| 6870 |  Melody SNS | US$0,002356 | 3,84% | 7,36% | - | US$272,07 | - |
| 6871 |  Metabit MBIT | US$0,0002999 | -0,35% | -30,84% | - | US$272,05 | - |
| 6872 |  The Neko NEKO | US$0,000008826 | 7,54% | 8,60% | - | US$271,58 | - |
| 6873 |  BrandPad Finance BRAND | US$0,004019 | 1,83% | 3,50% | - | US$270,01 | - |
| 6874 |  Karmaverse Zombie SERUM | US$0,002522 | -0,90% | 8,35% | - | US$269,64 | - |
| 6875 |  Wrapped Fuse WFUSE | US$0,06054 | 2,69% | 5,92% | - | US$269,24 | - |
| 6876 |  Sovi Finance SOVI | US$0,1765 | 1,88% | 1,95% | - | US$269,19 | - |
| 6877 |  TreeDefi SEED | US$0,03696 | 4,50% | 1,50% | - | US$235,53 | - |
| 6878 |  HOBO UNIVERSE HOBO | US$0,002423 | -4,53% | -17,93% | - | US$269,98 | - |
| 6879 |  Polychain Monsters Land Genesis Token PMLG | US$0,00007797 | -33,41% | -31,92% | - | US$265,94 | - |
| 6880 |  Cremation Coin CREMAT | US$0,0000002687 | 3,23% | 20,91% | - | US$265,74 | - |
| 6881 |  Cradle of Sins COS | US$0,7188 | 3,06% | 8,38% | - | US$265,17 | - |
| 6882 |  Kishka KISHKA | US$0,000000007093 | 6,37% | -9,82% | - | US$265,11 | - |
| 6883 |  Block Ape Scissors BAS | US$0,02201 | 5,11% | 10,92% | - | US$264,88 | - |
| 6884 |  Meadow MED | US$0,005797 | 7,94% | -2,04% | - | US$264,87 | - |
| 6885 |  Artificial Intelligence AI | US$0,0000002500 | 3,26% | -5,57% | - | US$263,86 | - |
| 6886 |  PAW PAW | US$0,0000002202 | 0,09% | 100,21% | - | US$262,10 | - |
| 6887 |  BIB Token BIB | US$0,0003872 | 1,83% | 1,17% | - | US$271,34 | - |
| 6888 |  GaStream GSTRM | US$0,00006983 | 2,44% | -1,96% | - | US$261,56 | - |
| 6889 |  Token TOKEN | US$0,0000002666 | 8,07% | -19,11% | - | US$260,62 | - |
| 6890 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,00004668 | 6,45% | 6,72% | - | US$260,27 | - |
| 6891 |  AK12 AK12 | US$0,02877 | -2,30% | -5,09% | - | US$259,99 | - |
| 6892 |  BossDao BOSS | US$0,001026 | 8,66% | 9,39% | - | US$259,68 | - |
| 6893 |  STIPS STIPS | US$0,001858 | 1,92% | 2,76% | - | US$259,48 | - |
| 6894 |  Maximus TRIO TRIO | US$0,01254 | 29,21% | 54,90% | - | US$258,66 | - |
| 6895 |  AI Floki AIFLOKI | US$0,000000008080 | 6,70% | 9,56% | - | US$258,63 | - |
| 6896 |  Decanect DCNT | US$0,01929 | 5,57% | 6,10% | - | US$256,55 | - |
| 6897 |  Hummingbird Egg HEGG | US$0,001215 | 12,79% | 19,90% | - | US$256,16 | - |
| 6898 |  Earneo RNO | US$0,004357 | -5,63% | -15,57% | - | US$256,02 | - |
| 6899 |  Clear Water $CLEAR | US$0,00005172 | 4,34% | 8,88% | - | US$255,33 | - |
| 6900 |  Charactbit CHB | US$0,0002126 | 43,57% | 96,39% | - | US$253,05 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.