Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  GG Token GGTKN | US$0,08288 | 4,16% | 23,53% | - | US$201,57 | - |
| 7002 |  Huebel Bolt BOLT | US$0,01726 | 7,72% | 0,71% | - | US$200,92 | - |
| 7003 |  Piccolo Inu PINU | US$0,000000008252 | 5,70% | -7,09% | - | US$201,08 | - |
| 7004 |  Cat Color CATCOLOR | US$0,00000001026 | 32,65% | 59,56% | - | US$201,02 | - |
| 7005 |  Baby Arbitrum BARB | US$0,00009128 | 7,57% | -7,83% | - | US$200,64 | - |
| 7006 |  Swapr SWPR | US$0,01833 | 7,72% | 4,36% | - | US$200,44 | - |
| 7007 |  UrDEX Finance URD | US$0,01030 | -0,28% | -3,51% | - | US$200,39 | - |
| 7008 |  Archean ARCH | US$0,001116 | 8,72% | 5,12% | - | US$199,73 | - |
| 7009 |  Mad Bears Club BEAR | US$0,01059 | 12,27% | 9,16% | - | US$199,53 | - |
| 7010 |  KSwap KST | US$0,0002691 | 0,51% | 0,91% | - | US$199,15 | - |
| 7011 |  uwu UwU | US$0,0000007471 | 5,40% | 6,85% | - | US$199,11 | - |
| 7012 |  Automated Income Machine AIM | US$0,001470 | 4,72% | 6,98% | - | US$199,02 | - |
| 7013 |  Koda Cryptocurrency KODA | US$0,00002609 | 4,76% | 9,51% | - | US$199,02 | - |
| 7014 |  Psycho PSYCHO | US$0,000000000107 | 6,50% | 18,17% | - | US$197,83 | - |
| 7015 |  Nite Network NITE | US$0,00001080 | 12,16% | 29,56% | - | US$197,45 | - |
| 7016 |  Cryptolic CPTLC | US$0,000000000712 | 5,55% | -6,11% | - | US$196,14 | - |
| 7017 |  PEPE DAO PEPEDAO | US$0,000000000000 | 5,20% | 5,72% | - | US$196,08 | - |
| 7018 |  GodFather GOD | US$0,0002902 | 5,32% | -53,22% | - | US$195,79 | - |
| 7019 |  Camp CAMP | US$0,000004004 | 0,09% | -19,92% | - | US$195,44 | - |
| 7020 |  Ape Fun Token AFT | US$0,000000000004 | 3,50% | -5,24% | - | US$195,17 | - |
| 7021 |  Decode Coin DECODE | US$0,002870 | 0,21% | 0,22% | - | US$194,23 | - |
| 7022 |  GINZA NETWORK GINZA | US$0,005441 | 2,74% | 1,58% | - | US$194,16 | - |
| 7023 |  POPEYE POPE | US$0,0000002642 | 0,38% | -2,91% | - | US$194,14 | - |
| 7024 |  Vention VENTION | US$0,0002692 | 0,40% | -1,59% | - | US$194,13 | - |
| 7025 |  Fintoken Coin FTC | US$0,0001486 | -3,06% | -90,15% | - | US$192,62 | - |
| 7026 |  XENDoge XDOGE | US$0,00002143 | 8,72% | -6,60% | - | US$192,60 | - |
| 7027 |  SibaInu SIBA | US$0,000000000000 | 3,14% | 85,40% | - | US$191,57 | - |
| 7028 |  TrumpCoin DTC | US$0,00000002026 | 4,76% | 7,17% | - | US$191,21 | - |
| 7029 |  Black Eye Galaxy BYG | US$0,00003082 | -3,21% | 10,56% | - | US$190,86 | - |
| 7030 |  Coinracer Reloaded CRACER | US$0,0005850 | 8,91% | 14,16% | - | US$190,83 | - |
| 7031 |  OnlyUp ONLYUP | US$0,000000000427 | -7,32% | -14,32% | - | US$190,62 | - |
| 7032 |  Seedling Token SDLN | US$0,008743 | -3,88% | 26,50% | - | US$190,55 | - |
| 7033 |  ShibCEO SHIBCEO | US$0,000000000000 | 4,56% | 0,37% | - | US$190,32 | - |
| 7034 |  BULL Token BULL | US$0,0000004143 | 6,16% | 2,47% | - | US$190,31 | - |
| 7035 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,15% | 6,91% | - | US$189,28 | - |
| 7036 |  Freebie Life Finance FRB | US$0,03366 | 8,12% | 16,98% | - | US$188,76 | - |
| 7037 |  Send It SENDIT | US$0,000000005934 | 5,44% | 1,67% | - | US$188,46 | - |
| 7038 |  Electric Vehicle Direct Currency EVDC | US$0,00001440 | 6,14% | -0,83% | - | US$187,47 | - |
| 7039 |  XPROJECT XPRO | US$0,000000000013 | 3,57% | -2,09% | - | US$187,22 | - |
| 7040 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004055 | -0,36% | 0,65% | - | US$187,04 | - |
| 7041 |  TATA Coin TATA | US$0,008621 | 0,54% | 5,76% | - | US$187,03 | - |
| 7042 |  SolAPE Token SOLAPE | US$0,002002 | 0,09% | 0,13% | - | US$185,76 | - |
| 7043 |  X Project X-TOKEN | US$0,0006850 | 3,26% | -11,06% | - | US$185,64 | - |
| 7044 |  Virtu VTU | US$25,09 | 15,68% | 24,76% | - | US$185,61 | - |
| 7045 |  GOGU Coin GOGU | US$0,0002514 | 15,23% | 30,82% | - | US$185,58 | - |
| 7046 |  Millennium Club Coin MCLB | US$0,08985 | 11,70% | -3,65% | - | US$185,57 | - |
| 7047 |  Jumbo Exchange JUMBO | US$0,1324 | 4,43% | 7,24% | - | US$185,49 | - |
| 7048 |  Pengu PENGU | US$0,000000000067 | -0,43% | -9,21% | - | US$185,21 | - |
| 7049 |  OxAI.com OXAI | US$0,000001776 | -1,25% | -1,00% | - | US$184,19 | - |
| 7050 |  Honey Badger HUGO | US$0,00006640 | 5,58% | -9,94% | - | US$184,10 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.