Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.476,05 | 3,57% | 5,24% | US$611.535.352.758 | US$23.686.079.548 | 19.428.593 BTC |
| 2 |  Ethereum ETH | US$2.006,51 | 7,18% | 8,54% | US$241.195.864.007 | US$11.114.853.969 | 120.206.569 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,02% | US$83.409.193.428 | US$41.556.380.527 | 83.378.065.485 USDT |
| 4 |  XRP XRP | US$0,8154 | 73,08% | 75,82% | US$42.842.606.761 | US$10.397.344.596 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$256,49 | 5,11% | 10,40% | US$39.973.699.059 | US$761.150.982 | 155.849.143 BNB |
| 6 |  USD Coin USDC | US$0,9999 | -0,01% | -0,02% | US$27.388.750.190 | US$5.528.502.864 | 27.391.335.960 USDC |
| 7 |  Cardano ADA | US$0,3577 | 23,86% | 27,87% | US$12.508.826.411 | US$1.078.757.677 | 34.974.264.723 ADA |
| 8 |  Solana SOL | US$26,03 | 18,42% | 31,91% | US$10.482.410.005 | US$1.527.996.472 | 402.771.551 SOL |
| 9 |  Dogecoin DOGE | US$0,07051 | 8,35% | 8,43% | US$9.882.281.311 | US$625.261.655 | 140.161.176.384 DOGE |
| 10 |  Polygon MATIC | US$0,8497 | 17,33% | 28,13% | US$7.918.644.089 | US$926.894.153 | 9.319.469.069 MATIC |
| 11 |  Litecoin LTC | US$101,93 | 5,87% | 6,54% | US$7.476.884.501 | US$1.243.581.127 | 73.355.189 LTC |
| 12 |  TRON TRX | US$0,08164 | 4,87% | 5,76% | US$7.331.418.997 | US$234.522.385 | 89.798.945.052 TRX |
| 13 |  Polkadot DOT | US$5,55 | 7,72% | 10,33% | US$6.679.226.896 | US$194.557.236 | 1.204.450.593 DOT |
| 14 |  Bitcoin Cash BCH | US$274,31 | -2,90% | -1,08% | US$5.334.673.721 | US$872.446.208 | 19.447.963 BCH |
| 15 |  Wrapped Bitcoin WBTC | US$31.450,99 | 3,11% | 5,09% | US$4.968.463.267 | US$203.194.113 | 157.975 WBTC |
| 16 |  Avalanche AVAX | US$14,09 | 8,20% | 13,55% | US$4.873.939.758 | US$262.360.528 | 345.843.537 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000007988 | 6,38% | 11,50% | US$4.707.534.953 | US$190.705.228 | 589.346.920.426.103 SHIB |
| 18 |  Dai DAI | US$1,00 | 0,12% | 0,25% | US$4.664.917.370 | US$163.990.802 | 4.661.233.516 DAI |
| 19 |  Toncoin TON | US$1,36 | 2,84% | -0,40% | US$4.653.684.152 | US$8.819.304 | 3.431.892.088 TON |
| 20 |  Stellar XLM | US$0,1549 | 60,89% | 61,33% | US$4.200.852.942 | US$1.004.593.480 | 27.123.505.618 XLM |
| 21 |  Binance USD BUSD | US$1,00 | 0,07% | 0,08% | US$3.981.309.647 | US$3.596.566.008 | 3.978.642.684 BUSD |
| 22 |  UNUS SED LEO LEO | US$4,12 | 1,76% | 12,34% | US$3.831.086.573 | US$1.149.777 | 929.856.240 LEO |
| 23 |  Chainlink LINK | US$7,09 | 13,49% | 16,42% | US$3.816.341.419 | US$348.983.524 | 538.099.970 LINK |
| 24 |  Cosmos ATOM | US$9,90 | 9,14% | 7,52% | US$3.431.591.331 | US$133.730.445 | 346.608.690 ATOM |
| 25 |  Uniswap UNI | US$5,85 | 10,99% | 10,54% | US$3.378.098.926 | US$102.535.954 | 577.501.036 UNI |
| 26 |  Monero XMR | US$165,17 | 0,96% | -0,33% | US$3.023.378.241 | US$82.025.235 | 18.304.666 XMR |
| 27 |  Ethereum Classic ETC | US$20,21 | 7,50% | 7,64% | US$2.868.368.532 | US$234.436.192 | 141.939.697 ETC |
| 28 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,09% | US$2.845.895.541 | US$2.995.797.370 | 2.844.570.379 TUSD |
| 29 |  OKB OKB | US$44,50 | 3,33% | 3,91% | US$2.669.999.396 | US$3.483.258 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,69 | 10,83% | 8,41% | US$2.042.429.439 | US$175.573.359 | 435.160.927 FIL |
| 31 |  Lido DAO LDO | US$2,28 | 21,01% | 18,74% | US$2.002.844.310 | US$100.441.112 | 878.741.336 LDO |
| 32 |  Internet Computer ICP | US$4,38 | 6,23% | 7,90% | US$1.921.482.268 | US$27.847.499 | 438.367.236 ICP |
| 33 |  Hedera HBAR | US$0,05239 | 8,43% | 13,42% | US$1.691.527.626 | US$36.170.045 | 32.287.565.809 HBAR |
| 34 |  Aptos APT | US$7,59 | 8,51% | 6,52% | US$1.633.305.486 | US$162.417.802 | 215.309.574 APT |
| 35 |  Arbitrum ARB | US$1,22 | 9,14% | 13,71% | US$1.560.761.815 | US$311.705.247 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06016 | 4,82% | 6,25% | US$1.519.946.090 | US$17.544.212 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,02025 | 6,54% | 10,14% | US$1.472.734.260 | US$54.455.947 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,47 | 10,32% | 11,78% | US$1.367.250.205 | US$82.726.621 | 931.693.721 NEAR |
| 39 |  Quant QNT | US$104,98 | 3,99% | 2,34% | US$1.267.422.932 | US$27.513.636 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$79,11 | 4,53% | 11,79% | US$1.144.975.029 | US$112.004.380 | 14.472.658 AAVE |
| 41 |  The Graph GRT | US$0,1232 | 5,61% | 5,89% | US$1.117.903.367 | US$51.321.563 | 9.075.464.149 GRT |
| 42 |  MultiversX EGLD | US$37,06 | 5,07% | 10,54% | US$952.337.351 | US$17.364.324 | 25.695.576 EGLD |
| 43 |  Stacks STX | US$0,6840 | 2,12% | 6,08% | US$951.560.781 | US$87.205.947 | 1.391.203.807 STX |
| 44 |  Algorand ALGO | US$0,1218 | 14,82% | 7,40% | US$935.501.552 | US$134.566.894 | 7.683.398.086 ALGO |
| 45 |  BitDAO BIT | US$0,4959 | 4,66% | 8,30% | US$914.233.242 | US$21.744.849 | 1.843.669.839 BIT |
| 46 |  Maker MKR | US$924,53 | 1,84% | -4,54% | US$903.850.231 | US$57.448.062 | 977.631 MKR |
| 47 |  The Sandbox SAND | US$0,4799 | 13,33% | 16,49% | US$897.272.858 | US$134.849.475 | 1.869.731.926 SAND |
| 48 |  Optimism OP | US$1,37 | 12,72% | 15,32% | US$883.496.785 | US$187.808.209 | 644.594.782 OP |
| 49 |  EOS EOS | US$0,8039 | 11,58% | 14,23% | US$881.662.455 | US$195.530.698 | 1.096.691.042 EOS |
| 50 |  Fantom FTM | US$0,3076 | 13,03% | 14,27% | US$861.177.403 | US$151.078.102 | 2.799.549.536 FTM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.