Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sun (New) SUN | US$0,005825 | 6,28% | 5,56% | US$55.456.287 | US$6.446.143 | 9.520.458.222 SUN |
| 352 |  COMBO COMBO | US$0,7759 | 13,25% | 2,85% | US$55.126.443 | US$9.045.783 | 71.051.748 COMBO |
| 353 |  MyNeighborAlice ALICE | US$1,09 | 7,17% | 8,66% | US$54.873.256 | US$15.013.102 | 50.168.157 ALICE |
| 354 |  Spell Token SPELL | US$0,0005110 | 6,80% | 9,19% | US$54.880.974 | US$6.995.798 | 107.405.628.969 SPELL |
| 355 |  FUNToken FUN | US$0,004964 | 3,05% | -3,48% | US$54.424.618 | US$1.393.121 | 10.962.808.529 FUN |
| 356 |  DEXTools DEXT | US$0,5966 | 7,80% | 17,02% | US$54.062.473 | US$379.844 | 90.613.125 DEXT |
| 357 |  Acala Token ACA | US$0,07341 | -2,90% | 12,63% | US$53.919.482 | US$4.254.422 | 734.470.833 ACA |
| 358 |  Verasity VRA | US$0,005210 | 8,76% | 9,91% | US$53.694.311 | US$9.985.856 | 10.305.680.354 VRA |
| 359 |  Euro Coin EUROC | US$1,12 | 1,12% | 3,18% | US$53.470.517 | US$4.101.905 | 47.740.866 EUROC |
| 360 |  MUX Protocol MCB | US$13,87 | 5,20% | 5,00% | US$53.015.538 | US$486.877 | 3.821.523 MCB |
| 361 |  Aavegotchi GHST | US$0,9874 | 3,41% | 4,94% | US$52.085.019 | US$2.028.213 | 52.747.801 GHST |
| 362 |  Tokamak Network TON | US$1,45 | 1,44% | 5,00% | US$51.722.843 | US$2.767.110 | 35.773.415 TON |
| 363 |  Orchid OXT | US$0,05331 | 4,22% | 2,18% | US$51.322.412 | US$1.756.651 | 962.629.339 OXT |
| 364 |  AllianceBlock Nexera NXRA | US$0,07606 | 6,70% | 13,80% | US$51.345.194 | US$714.801 | 675.081.735 NXRA |
| 365 |  Bytom BTM | US$0,02812 | -2,04% | 1,61% | US$50.652.112 | US$192.475 | 1.801.463.850 BTM |
| 366 |  Aergo AERGO | US$0,1156 | 5,70% | 13,61% | US$50.264.693 | US$7.167.304 | 435.000.000 AERGO |
| 367 |  Creditcoin CTC | US$0,2158 | 3,08% | -0,15% | US$50.155.209 | US$16.088.674 | 232.464.279 CTC |
| 368 |  Adventure Gold AGLD | US$0,7073 | 5,40% | 10,37% | US$49.629.435 | US$5.661.127 | 70.170.001 AGLD |
| 369 |  Dust Protocol DUST | US$2,59 | 8,14% | 19,55% | US$49.631.855 | US$1.774.981 | 19.143.962 DUST |
| 370 |  Cannation CNNC | US$20,05 | 2,88% | -70,05% | US$49.663.446 | US$62,86 | 2.476.893 CNNC |
| 371 |  Rakon RKN | US$0,2021 | 6,84% | 8,04% | US$49.083.778 | US$72.435,14 | 242.857.143 RKN |
| 372 |  Dacxi DACXI | US$0,005452 | -7,82% | -8,50% | US$49.069.580 | US$180.490 | 9.000.000.000 DACXI |
| 373 |  Highstreet HIGH | US$1,23 | 8,25% | 5,82% | US$48.994.524 | US$10.234.997 | 39.792.447 HIGH |
| 374 |  ALEX Lab ALEX | US$0,08059 | -0,80% | -3,99% | US$48.880.037 | US$94.063,27 | 606.489.877 ALEX |
| 375 |  Ark ARK | US$0,2784 | 1,44% | 13,47% | US$48.511.875 | US$18.081.970 | 174.237.922 ARK |
| 376 |  LCX LCX | US$0,06261 | -4,19% | -1,34% | US$48.311.648 | US$1.593.611 | 771.584.751 LCX |
| 377 |  XYO XYO | US$0,003746 | 3,26% | 3,90% | US$48.119.825 | US$762.183 | 12.844.821.266 XYO |
| 378 |  e-Radix EXRD | US$0,06485 | 11,74% | 13,11% | US$47.656.178 | US$294.653 | 734.834.633 EXRD |
| 379 |  AXEL AXEL | US$0,1680 | 3,46% | -2,72% | US$47.552.559 | US$18.090,17 | 283.102.718 AXEL |
| 380 |  Doge Killer LEASH | US$448,54 | 0,39% | 48,27% | US$47.672.705 | US$1.748.851 | 106.284 LEASH |
| 381 |  Orbit Chain ORC | US$0,07356 | 7,15% | 9,78% | US$47.357.060 | US$311.795 | 643.775.493 ORC |
| 382 |  Braintrust BTRST | US$0,3211 | -9,20% | -18,51% | US$46.942.630 | US$325.267 | 146.186.987 BTRST |
| 383 |  SingularityDAO SDAO | US$0,5661 | 11,62% | 20,64% | US$46.838.155 | US$2.200.831 | 82.733.204 SDAO |
| 384 |  MovieBloc MBL | US$0,002865 | 0,38% | 2,83% | US$46.826.591 | US$7.357.425 | 16.345.372.888 MBL |
| 385 |  SuperVerse SUPER | US$0,1145 | 3,78% | 5,40% | US$46.551.444 | US$2.802.400 | 406.694.843 SUPER |
| 386 |  DODO DODO | US$0,1016 | 10,32% | 9,06% | US$46.227.636 | US$5.926.883 | 455.104.665 DODO |
| 387 |  smARTOFGIVING AOG | US$0,6246 | 0,09% | 0,27% | US$46.083.665 | US$23.379,30 | 73.780.484 AOG |
| 388 |  SOMESING SSX | US$0,01613 | -1,29% | 5,31% | US$45.326.589 | US$3.892.330 | 2.810.599.042 SSX |
| 389 |  WazirX WRX | US$0,1169 | -3,31% | 26,81% | US$44.628.824 | US$16.752.899 | 381.856.872 WRX |
| 390 |  CEEK VR CEEK | US$0,05540 | 3,72% | 1,61% | US$44.633.949 | US$7.067.093 | 805.717.779 CEEK |
| 391 |  Alien Worlds TLM | US$0,01234 | 7,20% | 11,15% | US$44.683.847 | US$6.344.027 | 3.621.918.359 TLM |
| 392 |  Enzyme MLN | US$18,76 | 3,45% | 4,44% | US$44.396.991 | US$398.914 | 2.366.197 MLN |
| 393 |  Escroco Emerald ESCE | US$0,04444 | -1,83% | -68,97% | US$44.442.824 | US$13,58 | 1.000.000.000 ESCE |
| 394 |  Bella Protocol BEL | US$0,7416 | 0,04% | 2,27% | US$44.496.749 | US$13.258.416 | 60.000.000 BEL |
| 395 |  Raydium RAY | US$0,2044 | 4,43% | 2,37% | US$44.461.609 | US$3.681.603 | 217.520.011 RAY |
| 396 |  Badger DAO BADGER | US$2,25 | 5,13% | 5,46% | US$44.244.388 | US$2.238.688 | 19.675.001 BADGER |
| 397 |  Mines of Dalarnia DAR | US$0,1104 | 11,49% | 8,99% | US$44.057.149 | US$20.338.686 | 398.953.623 DAR |
| 398 |  Origin Protocol OGN | US$0,08642 | 7,39% | 5,18% | US$44.041.003 | US$6.291.681 | 509.602.713 OGN |
| 399 |  RSS3 RSS3 | US$0,1051 | 1,54% | 0,94% | US$44.249.981 | US$2.611.349 | 421.046.607 RSS3 |
| 400 |  Strike STRK | US$11,33 | -2,28% | 7,25% | US$43.153.142 | US$6.542.730 | 3.809.848 STRK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.