Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gelato GEL | US$0,2721 | 4,93% | 5,90% | US$29.915.029 | US$106.840 | 109.951.523 GEL |
| 502 |  Bounce Token AUCTION | US$4,59 | 3,54% | 18,16% | US$29.843.773 | US$1.299.061 | 6.500.000 AUCTION |
| 503 |  Dione Protocol DIONE | US$0,003137 | 13,64% | -3,76% | US$29.834.809 | US$1.195.716 | 9.510.863.533 DIONE |
| 504 |  MXC MXC | US$0,01124 | -1,94% | -8,44% | US$29.688.031 | US$2.564.319 | 2.642.132.371 MXC |
| 505 |  Phoenix PHB | US$0,7444 | 15,66% | 12,60% | US$29.605.256 | US$18.774.441 | 39.768.304 PHB |
| 506 |  Hourglass WAIT | US$0,2975 | 12,04% | 11,09% | US$29.144.322 | US$234.910 | 97.959.725 WAIT |
| 507 |  NEOPIN NPT | US$0,5526 | -1,82% | -6,97% | US$29.084.542 | US$731.277 | 52.630.301 NPT |
| 508 |  Onyxcoin XCN | US$0,001195 | 5,68% | 0,51% | US$28.975.976 | US$4.546.669 | 24.241.738.217 XCN |
| 509 |  Reserve RSV | US$0,9998 | 0,34% | 0,36% | US$28.843.988 | US$4.414,71 | 28.850.667 RSV |
| 510 |  Cream Finance CREAM | US$15,49 | 2,86% | -3,39% | US$28.743.869 | US$1.304.935 | 1.855.659 CREAM |
| 511 |  LTO Network LTO | US$0,06896 | 4,92% | 8,19% | US$28.741.219 | US$1.736.576 | 416.806.428 LTO |
| 512 |  DIA DIA | US$0,2720 | -5,92% | 12,19% | US$28.667.479 | US$23.765.201 | 105.395.382 DIA |
| 513 |  Ethernity ERN | US$1,60 | 3,04% | 8,37% | US$28.567.424 | US$2.254.628 | 17.805.153 ERN |
| 514 |  Steem Dollars SBD | US$2,31 | -4,24% | 5,69% | US$28.400.334 | US$7.434.433 | 12.291.482 SBD |
| 515 |  USDK USDK | US$0,9964 | 0,63% | 1,55% | US$28.496.247 | US$1.020,20 | 28.600.072 USDK |
| 516 |  MonaCoin MONA | US$0,4308 | 4,56% | 5,94% | US$28.318.379 | US$254.440 | 65.729.675 MONA |
| 517 |  Travala.com AVA | US$0,5421 | 6,01% | 11,65% | US$28.345.268 | US$1.200.878 | 52.289.109 AVA |
| 518 |  Alchemix ALCX | US$15,11 | 5,72% | 3,06% | US$28.169.057 | US$1.161.895 | 1.863.833 ALCX |
| 519 |  SpaceN SN | US$0,7007 | 0,12% | 0,52% | US$28.034.157 | US$13,74 | 40.010.000 SN |
| 520 |  Gas GAS | US$2,70 | 0,06% | 5,49% | US$27.336.795 | US$25.966.572 | 10.128.375 GAS |
| 521 |  Beefy Finance BIFI | US$345,80 | 8,29% | -4,99% | US$27.663.701 | US$280.455 | 80.000 BIFI |
| 522 |  Serum SRM | US$0,1041 | -2,24% | -8,44% | US$27.406.809 | US$9.839.593 | 263.244.669 SRM |
| 523 |  Elastos ELA | US$1,35 | 5,20% | 3,29% | US$27.482.838 | US$361.974 | 20.346.868 ELA |
| 524 |  Defigram DFG | US$2,74 | -0,81% | 1,01% | US$27.434.848 | US$1.838,22 | 10.000.000 DFG |
| 525 |  TROY TROY | US$0,003179 | -0,51% | 4,37% | US$27.418.141 | US$11.991.876 | 8.625.000.000 TROY |
| 526 |  Streamr DATA | US$0,02866 | 2,81% | 14,81% | US$27.209.955 | US$4.296.775 | 949.322.153 DATA |
| 527 |  ZEON ZEON | US$0,0008820 | 0,55% | 0,32% | US$26.928.026 | US$26.028,05 | 30.529.103.436 ZEON |
| 528 |  HELLO HELLO | US$0,04299 | 8,15% | 6,97% | US$26.923.187 | US$1.050.275 | 626.257.121 HELLO |
| 529 |  H2O DAO H2O | US$0,1193 | 1,78% | 0,11% | US$26.852.773 | US$281.102 | 225.062.277 H2O |
| 530 |  RichQUACK.com QUACK | US$0,000000000608 | 2,95% | 4,14% | US$26.816.278 | US$486.943 | 44.085.961.274.152.304 QUACK |
| 531 |  Klever KLV | US$0,002984 | 5,65% | -0,50% | US$26.500.515 | US$1.343.009 | 8.880.780.407 KLV |
| 532 |  Sentinel Protocol UPP | US$0,05487 | -1,60% | 1,28% | US$26.493.358 | US$2.457.536 | 482.834.811 UPP |
| 533 |  Refereum RFR | US$0,005275 | 1,92% | 5,51% | US$26.371.406 | US$41.884.067 | 4.999.180.100 RFR |
| 534 |  BENQI QI | US$0,006953 | 5,49% | 8,96% | US$26.364.044 | US$1.236.882 | 3.791.773.680 QI |
| 535 |  CoinEx Token CET | US$0,03719 | 3,12% | 7,27% | US$26.353.173 | US$998.249 | 708.633.582 CET |
| 536 |  Alpha Quark Token AQT | US$0,9905 | -2,20% | -13,07% | US$26.387.834 | US$4.409.523 | 26.640.784 AQT |
| 537 |  Syntropy NOIA | US$0,03791 | 8,50% | 23,18% | US$26.282.677 | US$482.176 | 693.339.849 NOIA |
| 538 |  VIMworld VEED | US$0,004717 | 8,64% | 18,39% | US$26.254.441 | US$148.573 | 5.566.374.466 VEED |
| 539 |  Milady Meme Coin LADYS | US$0,00000003526 | 3,81% | 6,09% | US$25.895.024 | US$5.243.893 | 734.366.023.232.083 LADYS |
| 540 |  district0x DNT | US$0,02573 | 0,16% | 0,07% | US$25.733.775 | US$272.487 | 1.000.000.000 DNT |
| 541 |  Augur REP | US$2,34 | 42,24% | -24,24% | US$25.771.813 | US$17.446.476 | 11.000.000 REP |
| 542 |  Aurora AURORA | US$0,08691 | 2,87% | 1,29% | US$25.558.548 | US$507.703 | 294.092.263 AURORA |
| 543 |  Stader SD | US$0,9017 | -2,44% | -24,07% | US$25.443.681 | US$1.000.920 | 28.217.104 SD |
| 544 |  Keep3rV1 KP3R | US$59,71 | 5,29% | 8,91% | US$25.385.521 | US$1.649.405 | 425.178 KP3R |
| 545 |  Namecoin NMC | US$1,72 | 4,27% | 4,45% | US$25.302.672 | US$12.361,80 | 14.736.400 NMC |
| 546 |  Bitcicoin BITCI | US$0,003244 | 1,16% | 2,72% | US$25.011.057 | US$1.432.245 | 7.708.828.412 BITCI |
| 547 |  Orion Protocol ORN | US$0,7260 | 3,48% | 10,33% | US$24.788.992 | US$4.441.097 | 34.146.255 ORN |
| 548 |  Findora FRA | US$0,002775 | 2,82% | -3,34% | US$24.562.173 | US$871.281 | 8.851.836.144 FRA |
| 549 |  Bluzelle BLZ | US$0,06085 | 8,98% | 10,38% | US$24.460.221 | US$2.525.316 | 402.002.595 BLZ |
| 550 |  AhaToken AHT | US$0,006470 | -1,80% | 6,14% | US$24.145.203 | US$20.828.782 | 3.731.659.255 AHT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.