Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RAI Finance SOFI | US$0,04256 | 0,85% | -16,67% | US$13.889.247 | US$808.929 | 326.355.250 SOFI |
| 702 |  Samoyedcoin SAMO | US$0,003801 | 2,41% | -0,29% | US$13.900.564 | US$746.078 | 3.657.134.467 SAMO |
| 703 |  QuadrantProtocol EQUAD | US$0,01388 | -2,75% | 8,11% | US$13.883.901 | US$28.001,85 | 1.000.000.000 EQUAD |
| 704 |  Shiden Network SDN | US$0,2242 | 8,13% | 4,31% | US$13.794.259 | US$99.036,18 | 61.522.814 SDN |
| 705 |  Quiztok QTCON | US$0,001968 | -5,55% | 2,27% | US$12.461.244 | US$878.718 | 6.331.548.893 QTCON |
| 706 |  Lovely Inu Finance LOVELY | US$0,0000001967 | -4,78% | 46,56% | US$13.722.324 | US$1.861.723 | 69.746.675.281.042 LOVELY |
| 707 |  Fuse FUSE | US$0,06236 | 6,75% | 9,52% | US$13.710.787 | US$402.887 | 219.882.167 FUSE |
| 708 |  Red Kite PKF | US$0,1195 | 6,07% | -0,04% | US$13.709.992 | US$655.877 | 114.692.138 PKF |
| 709 |  DeFi Kingdoms JEWEL | US$0,1893 | 28,24% | 30,26% | US$13.637.895 | US$110.482 | 72.049.372 JEWEL |
| 710 |  Somnium Space Cubes CUBE | US$1,09 | 4,21% | 5,82% | US$13.665.858 | US$36.921,89 | 12.500.000 CUBE |
| 711 |  Era Swap ES | US$0,006431 | 0,92% | 1,79% | US$13.619.223 | US$252.434 | 2.117.750.668 ES |
| 712 |  MILC Platform MLT | US$0,1081 | -4,71% | 1,75% | US$13.444.086 | US$507.529 | 124.423.461 MLT |
| 713 |  Goldfinch GFI | US$0,4596 | 13,78% | 16,21% | US$13.390.845 | US$452.835 | 29.135.286 GFI |
| 714 |  Ferro FER | US$0,01430 | 2,04% | -4,24% | US$13.338.943 | US$30.129,03 | 932.530.341 FER |
| 715 |  LATOKEN LA | US$0,03375 | 3,40% | -2,05% | US$12.829.463 | US$13.502,41 | 380.105.462 LA |
| 716 |  Phantasma SOUL | US$0,1104 | -0,37% | -13,81% | US$13.340.066 | US$178.971 | 120.852.097 SOUL |
| 717 |  Nexa NEXA | US$0,000005876 | 9,36% | 14,75% | US$13.228.651 | US$752.243 | 2.251.290.000.000 NEXA |
| 718 |  Presearch PRE | US$0,03349 | 0,11% | -1,15% | US$13.280.537 | US$164.534 | 396.578.435 PRE |
| 719 |  Manna MANNA | US$0,02001 | 5,59% | 3,00% | US$13.241.919 | - | 661.785.459 MANNA |
| 720 |  GALAXIA GXA | US$0,006118 | -3,40% | -4,17% | US$13.232.477 | US$1.184.196 | 2.163.040.242 GXA |
| 721 |  Ooki Protocol OOKI | US$0,002883 | 2,56% | 2,61% | US$13.142.248 | US$6.155.850 | 4.558.586.607 OOKI |
| 722 |  OAX OAX | US$0,1686 | 3,37% | 6,98% | US$12.988.124 | US$2.037.397 | 77.028.691 OAX |
| 723 |  MarsDAO MDAO | US$0,1841 | 0,10% | 1,00% | US$12.997.400 | US$194.131 | 70.599.020 MDAO |
| 724 |  Bitcoin 2 BTC2 | US$0,7259 | 7,00% | -13,88% | US$13.033.563 | US$1.678,03 | 17.954.211 BTC2 |
| 725 |  Dimitra DMTR | US$0,03726 | 2,16% | 4,50% | US$12.745.846 | US$716.227 | 342.089.027 DMTR |
| 726 |  SquidGrow SQUIDGROW | US$0,00000001083 | 4,91% | 12,17% | US$12.725.902 | US$1.090.444 | 1.174.940.845.113.550 SQUIDGROW |
| 727 |  PolySwarm NCT | US$0,008182 | -0,83% | -9,19% | US$12.652.946 | US$580.936 | 1.546.457.130 NCT |
| 728 |  TABOO TOKEN TABOO | US$0,001292 | -0,46% | 2,19% | US$12.638.586 | US$327.490 | 9.782.678.080 TABOO |
| 729 |  TrustSwap SWAP | US$0,1259 | 1,61% | -16,27% | US$12.592.028 | US$1.457.610 | 99.995.164 SWAP |
| 730 |  Solend SLND | US$0,3572 | -1,54% | -1,37% | US$12.520.458 | US$16.215,30 | 35.049.310 SLND |
| 731 |  Chrono.tech TIME | US$17,60 | 2,19% | 3,42% | US$12.496.548 | US$981.509 | 710.112 TIME |
| 732 |  ERC20 ERC20 | US$0,01089 | 5,93% | 1,87% | US$12.293.110 | US$147,31 | 1.128.632.512 ERC20 |
| 733 |  UniCrypt UNCX | US$264,18 | 3,92% | 3,85% | US$12.276.599 | US$6.018,88 | 46.471 UNCX |
| 734 |  Victoria VR VR | US$0,008463 | -4,84% | 0,57% | US$12.173.289 | US$455.234 | 1.438.482.126 VR |
| 735 |  Nestree EGG | US$0,004147 | -2,26% | -4,17% | US$12.003.920 | US$58.884,52 | 2.894.880.474 EGG |
| 736 |  HUSD HUSD | US$0,05374 | 1,52% | -2,60% | US$11.961.457 | US$1.392,64 | 222.593.861 HUSD |
| 737 |  AirDAO AMB | US$0,007702 | 12,95% | 10,73% | US$11.934.594 | US$2.962.911 | 1.549.507.321 AMB |
| 738 |  SOLVE SOLVE | US$0,02140 | 12,33% | 2,05% | US$11.879.105 | US$943.255 | 555.000.000 SOLVE |
| 739 |  Nimiq NIM | US$0,001129 | 2,37% | -0,19% | US$11.797.549 | US$106.493 | 10.448.026.768 NIM |
| 740 |  Bitcoin Diamond BCD | US$0,06325 | 2,57% | -9,20% | US$11.794.882 | US$41.021,95 | 186.492.898 BCD |
| 741 |  Nash NEX | US$0,2990 | -5,35% | -9,28% | US$11.761.989 | US$2.025,76 | 39.342.045 NEX |
| 742 |  Green Satoshi Token (SOL) GST | US$0,01504 | 1,64% | 3,90% | US$11.629.051 | US$400.807 | 773.037.900 GST |
| 743 |  Saito SAITO | US$0,01080 | 1,23% | 4,22% | US$11.508.366 | US$80.417,66 | 1.065.408.547 SAITO |
| 744 |  Pitbull PIT | US$0,000000000286 | 6,20% | 2,52% | US$11.481.763 | US$253.730 | 40.192.158.063.660.000 PIT |
| 745 |  Freeway Token FWT | US$0,001148 | 2,43% | -2,67% | US$11.479.764 | US$13.184,34 | 10.000.000.000 FWT |
| 746 |  Tokemak TOKE | US$0,7033 | 9,72% | 6,47% | US$11.473.671 | US$230.581 | 16.314.929 TOKE |
| 747 |  Divi DIVI | US$0,003288 | -8,92% | 1,25% | US$11.452.542 | US$355.743 | 3.482.628.804 DIVI |
| 748 |  Stratos STOS | US$0,5669 | 10,51% | 0,49% | US$11.425.084 | US$399.486 | 20.152.153 STOS |
| 749 |  Peercoin PPC | US$0,4032 | 3,09% | 5,30% | US$11.395.086 | US$984,79 | 28.259.149 PPC |
| 750 |  Scallop SCLP | US$0,1755 | 4,31% | 0,48% | US$11.334.951 | US$654.696 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.