Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bonfida FIDA | US$0,2489 | 3,60% | 11,86% | US$11.135.442 | US$6.617.775 | 44.729.964 FIDA |
| 752 |  Unification FUND | US$0,3221 | 4,63% | 49,74% | US$11.095.696 | US$223.642 | 34.447.402 FUND |
| 753 |  Numbers Protocol NUM | US$0,02881 | 2,68% | 6,13% | US$11.019.330 | US$436.231 | 382.548.052 NUM |
| 754 |  Cypherium CPH | US$0,01936 | -16,70% | -14,64% | US$10.466.856 | US$21.157,66 | 540.678.192 CPH |
| 755 |  Assemble Protocol ASM | US$0,008624 | 0,25% | -1,71% | US$10.697.189 | US$194.077 | 1.240.454.761 ASM |
| 756 |  Poolz Finance POOLX | US$2,31 | 6,06% | 5,69% | US$10.681.604 | US$993.647 | 4.624.352 POOLX |
| 757 |  DEAPcoin DEP | US$0,001490 | -3,27% | -9,65% | US$10.777.238 | US$363.113 | 7.231.239.464 DEP |
| 758 |  Counterparty XCP | US$4,07 | 0,16% | -2,64% | US$10.649.287 | US$48,90 | 2.613.892 XCP |
| 759 |  Handshake HNS | US$0,01779 | 0,86% | 5,60% | US$10.659.658 | US$27.086,37 | 599.063.877 HNS |
| 760 |  BitKan KAN | US$0,001112 | 0,68% | 2,71% | US$10.633.997 | US$280.707 | 9.563.628.802 KAN |
| 761 |  Epic Cash EPIC | US$0,6364 | -1,60% | -5,62% | US$10.578.283 | US$8.109,53 | 16.622.516 EPIC |
| 762 |  Newscrypto NWC | US$0,07048 | 5,59% | 2,48% | US$10.600.134 | US$79.549,52 | 150.400.834 NWC |
| 763 |  Azit AZIT | US$0,2314 | 5,90% | -5,03% | US$10.564.248 | US$387.441 | 45.643.885 AZIT |
| 764 |  RocketX exchange RVF | US$0,1407 | 18,60% | 64,90% | US$10.552.244 | US$839.359 | 74.974.047 RVF |
| 765 |  Viberate VIB | US$0,05245 | 6,22% | 13,22% | US$10.490.303 | US$2.527.295 | 199.995.000 VIB |
| 766 |  IMPT IMPT | US$0,007925 | 0,76% | -12,69% | US$10.476.404 | US$619.061 | 1.321.897.017 IMPT |
| 767 |  PowerPool CVP | US$0,3484 | 3,28% | -0,66% | US$10.434.935 | US$1.416.231 | 29.950.763 CVP |
| 768 |  AC Milan Fan Token ACM | US$2,01 | 2,81% | 6,74% | US$10.393.212 | US$968.264 | 5.183.014 ACM |
| 769 |  Green Satoshi Token (ETH) GST | US$0,2405 | -4,75% | 12,06% | US$10.325.539 | - | 42.926.807 GST |
| 770 |  REVV REVV | US$0,008546 | 6,89% | 3,75% | US$10.175.108 | US$778.828 | 1.190.694.705 REVV |
| 771 |  pNetwork PNT | US$0,1365 | -0,79% | 27,94% | US$10.158.571 | US$3.766.479 | 74.408.229 PNT |
| 772 |  Efforce WOZX | US$0,01903 | 0,25% | -2,86% | US$10.030.486 | US$499.735 | 527.135.519 WOZX |
| 773 |  PERL.eco PERL | US$0,02026 | 3,93% | 12,62% | US$9.946.367 | US$1.953.627 | 490.938.908 PERL |
| 774 |  Juventus Fan Token JUV | US$2,25 | 1,91% | 3,00% | US$9.921.014 | US$1.218.445 | 4.412.411 JUV |
| 775 |  Kryll KRL | US$0,2537 | 1,86% | 5,14% | US$9.753.852 | US$101.772 | 38.446.598 KRL |
| 776 |  Orbcity ORB | US$0,06624 | -1,20% | -0,78% | US$9.745.556 | US$311.252 | 147.116.912 ORB |
| 777 |  Unisocks SOCKS | US$32.205,88 | 4,09% | 10,14% | US$9.726.177 | US$5.201,36 | 302 SOCKS |
| 778 |  Push Protocol PUSH | US$0,2339 | 4,00% | -1,23% | US$9.697.904 | US$345.300 | 41.463.198 PUSH |
| 779 |  Catgirl CATGIRL | US$0,000000000274 | 3,20% | 4,62% | US$9.713.467 | US$1.311.964 | 35.386.785.715.250.804 CATGIRL |
| 780 |  Diamond Launch DLC | US$0,1008 | 3,08% | 5,54% | US$9.694.008 | US$123.793 | 96.203.056 DLC |
| 781 |  PRIZM PZM | US$0,002852 | 3,83% | -6,22% | US$9.659.992 | US$39.847,63 | 3.387.402.453 PZM |
| 782 |  AMO Coin AMO | US$0,0005016 | -2,91% | 1,11% | US$9.601.555 | US$382.332 | 19.143.341.713 AMO |
| 783 |  Dimecoin DIME | US$0,00002005 | 7,05% | 8,25% | US$9.590.855 | - | 478.333.438.962 DIME |
| 784 |  SAFE DEAL SFD | US$0,7958 | -1,06% | 6,60% | US$9.593.167 | US$15.186,90 | 12.055.441 SFD |
| 785 |  Onomy Protocol NOM | US$0,2404 | 1,27% | -26,95% | US$9.447.834 | US$1.651.658 | 39.298.123 NOM |
| 786 |  Cratos CRTS | US$0,0001913 | 1,99% | 11,19% | US$9.432.299 | US$236.235 | 49.299.676.745 CRTS |
| 787 |  Prosper PROS | US$0,3237 | 2,59% | -16,81% | US$9.381.950 | US$814.358 | 28.987.409 PROS |
| 788 |  Polkadex PDEX | US$1,11 | -2,83% | 9,18% | US$9.268.116 | US$414.902 | 8.360.000 PDEX |
| 789 |  apM Coin APM | US$0,007104 | 2,88% | -6,69% | US$9.264.727 | US$3.125.874 | 1.304.075.000 APM |
| 790 |  Validity VAL | US$1,89 | 4,54% | 7,95% | US$9.211.690 | US$180.166 | 4.875.730 VAL |
| 791 |  Arcblock ABT | US$0,09254 | 4,37% | -0,56% | US$9.120.233 | US$234.020 | 98.554.305 ABT |
| 792 |  Emercoin EMC | US$0,1786 | 8,35% | 8,43% | US$9.118.752 | - | 51.060.224 EMC |
| 793 |  UniLend UFT | US$0,2907 | -0,94% | 13,54% | US$9.025.516 | US$4.088.325 | 31.052.564 UFT |
| 794 |  Atletico De Madrid Fan Token ATM | US$2,57 | 2,14% | 6,96% | US$8.976.981 | US$1.030.570 | 3.487.337 ATM |
| 795 |  Comtech Gold CGO | US$63,33 | 0,12% | 2,43% | US$8.930.189 | US$299.306 | 141.000 CGO |
| 796 |  Hegic HEGIC | US$0,01267 | 3,43% | 3,34% | US$8.916.675 | US$39.585,68 | 703.727.349 HEGIC |
| 797 |  DAFI Protocol DAFI | US$0,009652 | 0,71% | 6,54% | US$8.923.127 | US$434.672 | 924.532.314 DAFI |
| 798 |  Starlink STARL | US$0,0000008873 | 5,19% | 5,90% | US$8.854.213 | US$292.308 | 9.979.172.029.858 STARL |
| 799 |  Kunci Coin KUNCI | US$0,007156 | -0,94% | -4,39% | US$8.819.916 | US$739.866 | 1.232.584.338 KUNCI |
| 800 |  ZKSpace ZKS | US$0,04467 | 2,62% | -2,08% | US$8.819.005 | US$140.631 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.