Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gifto GFT | US$0,01658 | 2,66% | 12,31% | US$16.571.808 | US$3.611.088 | 999.271.532 GFT |
| 652 |  Kleros PNK | US$0,02323 | 6,54% | 5,80% | US$16.520.871 | US$106.608 | 711.173.427 PNK |
| 653 |  Pluton PLU | US$8,85 | -3,54% | -6,27% | US$16.389.728 | US$388.741 | 1.852.000 PLU |
| 654 |  OG Fan Token OG | US$4,23 | 3,18% | 3,30% | US$16.458.433 | US$7.705.992 | 3.893.742 OG |
| 655 |  Metahero HERO | US$0,003156 | 3,00% | 6,19% | US$16.079.569 | US$351.236 | 5.095.643.290 HERO |
| 656 |  ForTube FOR | US$0,02037 | 2,69% | 6,34% | US$16.197.932 | US$800.763 | 795.000.000 FOR |
| 657 |  BurgerCities BURGER | US$0,4164 | 3,01% | 6,98% | US$16.167.768 | US$2.501.242 | 38.825.137 BURGER |
| 658 |  Dock DOCK | US$0,01842 | 5,99% | -6,28% | US$16.142.908 | US$670.085 | 876.417.166 DOCK |
| 659 |  SONM (BEP-20) SNM | US$0,3598 | -0,52% | -6,94% | US$15.976.715 | US$3.589.997 | 44.400.000 SNM |
| 660 |  Radiant RXD | US$0,002460 | 6,75% | -2,85% | US$15.923.714 | US$87.412,90 | 6.473.765.684 RXD |
| 661 |  Wing Finance WING | US$4,59 | 4,29% | 2,06% | US$15.756.158 | US$1.429.634 | 3.433.831 WING |
| 662 |  FIO Protocol FIO | US$0,02299 | 3,72% | 10,14% | US$15.733.842 | US$1.751.171 | 684.407.620 FIO |
| 663 |  CONUN CON | US$0,005505 | -0,77% | 2,09% | US$15.951.251 | US$141.361 | 2.897.405.859 CON |
| 664 |  Hacken Token HAI | US$0,02419 | 4,67% | 19,69% | US$15.633.543 | US$920.593 | 646.194.756 HAI |
| 665 |  VITE VITE | US$0,01522 | 2,75% | 6,09% | US$15.632.845 | US$543.833 | 1.027.290.234 VITE |
| 666 |  Battle World BWO | US$0,07577 | -1,76% | -1,17% | US$15.628.427 | US$113.552 | 206.252.703 BWO |
| 667 |  Tamadoge TAMA | US$0,01120 | 1,53% | -0,86% | US$15.606.404 | US$877.235 | 1.393.353.219 TAMA |
| 668 |  Celo Euro CEUR | US$1,12 | 1,31% | 3,19% | US$15.644.353 | US$75.303,04 | 13.953.178 CEUR |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3182 | 1,86% | 0,08% | US$15.506.468 | US$1.566.210 | 48.737.500 DREP |
| 670 |  Swarm BZZ | US$0,3112 | 0,17% | -9,32% | US$15.487.367 | US$113.833 | 49.766.620 BZZ |
| 671 |  FC Porto Fan Token PORTO | US$1,97 | 3,44% | 5,11% | US$15.364.392 | US$4.286.691 | 7.800.000 PORTO |
| 672 |  Hillstone Finance HSF | US$0,5095 | -0,50% | 3,89% | US$15.291.992 | US$115.509 | 30.011.471 HSF |
| 673 |  Cult DAO CULT | US$0,000003534 | 8,54% | 19,03% | US$15.260.104 | US$1.124.196 | 4.318.690.730.920 CULT |
| 674 |  Decentral Games DG | US$0,02168 | 10,14% | 11,13% | US$15.268.716 | US$167.971 | 704.294.220 DG |
| 675 |  GameZone GZONE | US$0,01811 | 3,39% | 1,16% | US$15.216.820 | US$20.065,75 | 840.117.285 GZONE |
| 676 |  BIDR BIDR | US$0,00006719 | 0,85% | 1,45% | US$15.165.417 | US$26.565.942 | 225.715.436.474 BIDR |
| 677 |  ICHI ICHI | US$2,27 | 5,10% | 5,27% | US$15.171.700 | US$18.761,40 | 6.688.941 ICHI |
| 678 |  Æternity AE | US$0,04078 | 1,92% | -6,78% | US$15.088.182 | US$614.061 | 369.993.570 AE |
| 679 |  Sovryn SOV | US$0,4548 | 7,02% | 6,02% | US$15.017.919 | US$190.201 | 33.020.109 SOV |
| 680 |  Hathor HTR | US$0,06104 | 9,01% | 5,74% | US$15.002.297 | US$617.082 | 245.798.008 HTR |
| 681 |  Ellipsis EPX | US$0,0002216 | 3,82% | 7,39% | US$14.925.903 | US$2.616.031 | 67.360.322.557 EPX |
| 682 |  ApolloX APX | US$0,03333 | 3,06% | 4,03% | US$14.931.105 | US$491.106 | 447.931.101 APX |
| 683 |  Waltonchain WTC | US$0,1797 | 4,59% | 6,29% | US$14.859.721 | US$661.932 | 82.703.383 WTC |
| 684 |  Optimus AI OPTI | US$0,1561 | 12,46% | 63,09% | US$14.833.263 | US$541.949 | 95.034.939 OPTI |
| 685 |  CUDOS CUDOS | US$0,002560 | 7,05% | 9,40% | US$14.834.446 | US$333.985 | 5.795.311.497 CUDOS |
| 686 |  WhiteCoin XWC | US$0,01935 | 4,19% | 0,36% | US$14.788.721 | US$27.672,40 | 764.324.623 XWC |
| 687 |  Gamium GMM | US$0,0007085 | 0,28% | -0,73% | US$14.736.779 | US$288.100 | 20.801.360.198 GMM |
| 688 |  Frontier FRONT | US$0,1634 | 3,14% | 3,60% | US$14.703.455 | US$2.558.689 | 90.000.000 FRONT |
| 689 |  1irstcoin FST | US$0,3433 | 1,00% | 1,09% | US$14.714.552 | US$2.827,11 | 42.858.430 FST |
| 690 |  Dogechain DC | US$0,0008177 | 8,73% | 31,35% | US$14.625.210 | US$1.330.426 | 17.886.446.826 DC |
| 691 |  Santos FC Fan Token SANTOS | US$3,17 | 2,63% | 3,76% | US$14.428.642 | US$5.976.328 | 4.550.000 SANTOS |
| 692 |  Unibright UBT | US$0,09612 | 13,13% | -0,16% | US$14.417.435 | US$64.070,91 | 149.999.999 UBT |
| 693 |  Marinade Staked SOL MSOL | US$29,11 | 18,15% | 31,14% | US$14.498.962 | US$10.102.058 | 498.000 MSOL |
| 694 |  Diamond DMD | US$3,83 | 2,55% | 2,17% | US$14.403.321 | US$10.201,83 | 3.764.348 DMD |
| 695 |  Choise.com CHO | US$0,1397 | -1,69% | 3,79% | US$15.306.900 | US$2.238.601 | 109.573.889 CHO |
| 696 |  Petals PTS | US$0,001006 | -0,52% | -2,90% | US$14.209.369 | US$6.889,85 | 14.124.978.750 PTS |
| 697 |  BABB BAX | US$0,0002247 | -2,41% | -6,71% | US$14.087.614 | US$260.840 | 62.701.285.000 BAX |
| 698 |  DIMO DIMO | US$0,1223 | 4,07% | -0,37% | US$14.076.221 | US$85.809,61 | 115.127.718 DIMO |
| 699 |  Star Atlas ATLAS | US$0,001428 | 3,39% | -8,87% | US$13.996.867 | US$893.702 | 9.803.356.511 ATLAS |
| 700 |  AIOZ Network AIOZ | US$0,01449 | 1,34% | 0,69% | US$13.970.705 | US$157.489 | 964.131.107 AIOZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.