Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpaca Finance ALPACA | US$0,1587 | 3,95% | 5,39% | US$24.000.263 | US$1.725.521 | 151.226.693 ALPACA |
| 552 |  Boba Network BOBA | US$0,1392 | 2,83% | 3,99% | US$23.891.695 | US$1.254.703 | 171.624.232 BOBA |
| 553 |  Contentos COS | US$0,005739 | 2,78% | 4,65% | US$23.880.531 | US$1.793.289 | 4.160.904.880 COS |
| 554 |  FC Barcelona Fan Token BAR | US$2,44 | 1,04% | 4,77% | US$23.820.047 | US$1.342.978 | 9.756.414 BAR |
| 555 |  UFO Gaming UFO | US$0,0000009196 | 2,92% | 5,43% | US$23.686.634 | US$1.083.043 | 25.757.575.757.576 UFO |
| 556 |  Yield App YLD | US$0,1070 | -2,83% | -2,18% | US$23.752.733 | US$300.382 | 222.045.131 YLD |
| 557 |  BarnBridge BOND | US$2,98 | 0,60% | -6,71% | US$23.550.622 | US$5.278.849 | 7.910.262 BOND |
| 558 |  Guild of Guardians GOG | US$0,05957 | -4,54% | 16,57% | US$23.536.581 | US$603.815 | 395.130.335 GOG |
| 559 |  VAIOT VAI | US$0,09107 | 8,10% | -0,53% | US$23.423.799 | US$1.091.946 | 257.204.369 VAI |
| 560 |  Splintershards SPS | US$0,02270 | 6,36% | 27,75% | US$23.296.916 | US$258.002 | 1.026.284.870 SPS |
| 561 |  MAP Protocol MAP | US$0,01054 | 0,86% | -0,16% | US$23.244.021 | US$558.575 | 2.205.183.690 MAP |
| 562 |  FNCY FNCY | US$0,02722 | -2,98% | -8,56% | US$23.225.896 | US$82.872,10 | 853.402.967 FNCY |
| 563 |  ParaSwap PSP | US$0,03111 | 7,38% | 4,96% | US$23.173.854 | US$100.820 | 744.976.909 PSP |
| 564 |  Dego Finance DEGO | US$1,63 | 3,26% | 4,04% | US$23.090.197 | US$1.820.331 | 14.160.474 DEGO |
| 565 |  Hermez Network HEZ | US$4,91 | 2,03% | 2,48% | US$23.100.099 | US$27.658,71 | 4.700.000 HEZ |
| 566 |  Indigo Protocol INDY | US$4,37 | 37,80% | 24,13% | US$22.497.401 | US$275.712 | 5.144.893 INDY |
| 567 |  RAMP RAMP | US$0,04793 | 6,35% | 1,88% | US$22.902.174 | US$3.339,41 | 477.838.740 RAMP |
| 568 |  CLV CLV | US$0,03883 | 4,54% | 8,42% | US$22.653.438 | US$2.253.821 | 583.388.095 CLV |
| 569 |  NULS NULS | US$0,2202 | 4,14% | 6,36% | US$22.735.588 | US$981.965 | 103.226.798 NULS |
| 570 |  Firo FIRO | US$1,79 | 2,18% | 3,38% | US$22.478.118 | US$778.871 | 12.581.319 FIRO |
| 571 |  Alpine F1 Team Fan Token ALPINE | US$1,96 | 3,44% | 3,10% | US$22.302.610 | US$3.980.309 | 11.360.000 ALPINE |
| 572 |  TerraKRW KRT | US$0,0005859 | 5,59% | 17,18% | US$22.468.449 | - | 38.349.366.273 KRT |
| 573 |  Alitas ALT | US$0,1884 | 4,30% | -1,34% | US$22.610.565 | US$4.692,45 | 120.000.000 ALT |
| 574 |  Everdome DOME | US$0,001143 | 4,03% | 0,82% | US$21.720.959 | US$497.763 | 18.998.841.067 DOME |
| 575 |  ONBUFF ONIT | US$0,02832 | 0,63% | 2,68% | US$21.810.045 | US$280.001 | 770.075.466 ONIT |
| 576 |  Velo VELO | US$0,003059 | 8,36% | 3,15% | US$22.609.011 | US$6.277.484 | 7.390.475.595 VELO |
| 577 |  Ambire AdEx ADX | US$0,1506 | 1,39% | 8,39% | US$21.468.785 | US$2.720.076 | 142.557.534 ADX |
| 578 |  REI Network REI | US$0,02250 | 2,52% | 5,93% | US$21.378.573 | US$1.564.166 | 950.000.000 REI |
| 579 |  LeverFi LEVER | US$0,001383 | 7,31% | 7,54% | US$21.362.422 | US$2.436.353 | 15.450.389.728 LEVER |
| 580 |  Kishu Inu KISHU | US$0,000000000228 | 6,63% | -7,95% | US$21.196.655 | US$683.288 | 92.898.859.454.604.640 KISHU |
| 581 |  Nine Chronicles WNCG | US$0,07114 | -5,96% | -7,39% | US$21.294.659 | US$3.131.934 | 299.354.345 WNCG |
| 582 |  Dynex DNX | US$0,3611 | -2,37% | 0,10% | US$21.148.989 | US$1.298.090 | 58.567.971 DNX |
| 583 |  GuildFi GF | US$0,05778 | 3,57% | 1,92% | US$21.079.926 | US$1.179.852 | 364.845.809 GF |
| 584 |  Manchester City Fan Token CITY | US$3,11 | 1,85% | 4,92% | US$20.985.035 | US$3.002.287 | 6.752.826 CITY |
| 585 |  Akropolis AKRO | US$0,004855 | 1,74% | -3,15% | US$20.953.054 | US$4.415.720 | 4.315.924.110 AKRO |
| 586 |  Grove Coin GRV | US$0,2193 | 2,14% | -9,13% | US$20.853.603 | US$3.430.844 | 95.083.335 GRV |
| 587 |  Elitium EUM | US$0,7399 | 5,62% | 9,14% | US$20.654.373 | US$99.696,53 | 27.916.379 EUM |
| 588 |  YooShi YOOSHI | US$0,00000005485 | 5,00% | 9,73% | US$20.468.867 | US$75.210,58 | 373.158.185.396.476 YOOSHI |
| 589 |  Origin Dollar OUSD | US$0,9986 | 0,07% | 0,07% | US$20.379.694 | US$3.403.699 | 20.408.057 OUSD |
| 590 |  Student Coin STC | US$0,003817 | -0,14% | 18,29% | US$20.316.322 | US$88.627,19 | 5.322.747.502 STC |
| 591 |  Revain REV | US$0,0002368 | 5,55% | 0,33% | US$20.146.219 | US$315.937 | 85.061.485.690 REV |
| 592 |  Fusion FSN | US$0,2695 | 4,36% | 7,95% | US$20.035.832 | US$232.879 | 74.354.913 FSN |
| 593 |  StaFi FIS | US$0,3305 | 5,20% | 1,53% | US$19.981.794 | US$3.818.860 | 60.452.000 FIS |
| 594 |  BitMart Token BMX | US$0,1160 | 0,32% | 2,49% | US$19.985.787 | US$2.484.178 | 172.248.359 BMX |
| 595 |  Metronome MET | US$1,39 | 12,80% | 2,46% | US$19.915.700 | US$16.149,79 | 14.299.569 MET |
| 596 |  Bonk BONK | US$0,0000003674 | 8,06% | 5,68% | US$19.903.009 | US$3.465.546 | 54.175.991.495.377 BONK |
| 597 |  Star Atlas DAO POLIS | US$0,1290 | 5,99% | -7,37% | US$19.737.718 | US$301.492 | 153.005.849 POLIS |
| 598 |  Ternoa CAPS | US$0,01755 | 7,11% | 6,56% | US$19.701.094 | US$745.683 | 1.122.766.041 CAPS |
| 599 |  GYEN GYEN | US$0,007186 | 0,16% | 3,63% | US$19.646.846 | US$686.774 | 2.733.961.999 GYEN |
| 600 |  Unifi Protocol DAO UNFI | US$3,64 | 9,05% | 11,82% | US$19.464.207 | US$5.282.905 | 5.349.784 UNFI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.