Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,5783 | 0,85% | 6,19% | US$43.743.087 | US$3.646.983 | 75.635.409 CBK |
| 402 |  TrueFi TRU | US$0,04072 | 6,60% | 4,07% | US$43.222.973 | US$2.428.671 | 1.061.445.051 TRU |
| 403 |  Dawn Protocol DAWN | US$0,5812 | 1,75% | 4,90% | US$43.281.224 | US$8.412.269 | 74.464.266 DAWN |
| 404 |  DeFi Pulse Index DPI | US$76,96 | 7,11% | 8,60% | US$43.021.009 | US$35.372,63 | 558.983 DPI |
| 405 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,21% | US$43.096.122 | US$413.341 | 43.069.504 CUSD |
| 406 |  Toko Token TKO | US$0,2651 | 2,20% | 3,21% | US$42.670.116 | US$3.489.058 | 160.981.779 TKO |
| 407 |  StormX STMX | US$0,004253 | 4,47% | 7,94% | US$42.532.441 | US$8.429.433 | 10.000.000.000 STMX |
| 408 |  ASD ASD | US$0,06330 | 4,01% | 7,64% | US$41.816.716 | US$3.072.536 | 660.615.274 ASD |
| 409 |  Celsius CEL | US$0,1762 | 13,14% | 22,28% | US$42.097.848 | US$2.368.399 | 238.863.520 CEL |
| 410 |  StrikeX STRX | US$0,04889 | -12,38% | -5,89% | US$42.102.546 | US$104.300 | 861.141.947 STRX |
| 411 |  Reef REEF | US$0,001828 | 10,74% | 7,42% | US$41.716.605 | US$10.551.502 | 22.821.409.581 REEF |
| 412 |  Wanchain WAN | US$0,2108 | 5,99% | 8,01% | US$41.481.111 | US$1.856.522 | 196.798.407 WAN |
| 413 |  Persistence XPRT | US$0,2432 | 1,27% | -16,84% | US$41.641.081 | US$503.482 | 171.211.672 XPRT |
| 414 |  ThunderCore TT | US$0,004023 | -2,57% | 10,99% | US$41.484.222 | US$26.633.823 | 10.310.710.926 TT |
| 415 |  Electroneum ETN | US$0,002302 | -5,89% | 20,45% | US$41.326.047 | US$108.727 | 17.949.971.857 ETN |
| 416 |  Metadium META | US$0,02446 | -0,64% | 2,70% | US$41.269.348 | US$2.034.476 | 1.687.369.624 META |
| 417 |  Uquid Coin UQC | US$4,09 | 3,43% | 10,03% | US$40.885.285 | US$105.975 | 10.000.000 UQC |
| 418 |  ARAW ARAW | US$0,02053 | 2,43% | -70,45% | US$40.925.502 | US$63,65 | 1.993.576.188 ARAW |
| 419 |  Ampleforth Governance Token FORTH | US$2,67 | 4,21% | 6,97% | US$40.732.207 | US$892.462 | 15.259.210 FORTH |
| 420 |  sUSD SUSD | US$0,9998 | 0,18% | 0,78% | US$40.449.292 | US$7.249.049 | 40.458.387 SUSD |
| 421 |  Propy PRO | US$0,4022 | 8,68% | 5,20% | US$40.223.298 | US$1.166.977 | 100.000.000 PRO |
| 422 |  Efinity Token EFI | US$0,06270 | 0,68% | 11,02% | US$40.001.322 | US$1.044.692 | 638.026.814 EFI |
| 423 |  Moonriver MOVR | US$5,51 | 4,81% | -1,97% | US$39.984.433 | US$2.273.691 | 7.250.470 MOVR |
| 424 |  QuickSwap QUICK | US$77,19 | 7,50% | 36,80% | US$39.677.918 | US$6.447.263 | 513.997 QUICK |
| 425 |  Router Protocol ROUTE | US$3,32 | -2,11% | 3,93% | US$40.119.375 | US$2.002.477 | 12.090.315 ROUTE |
| 426 |  Constellation DAG | US$0,03151 | 4,91% | -1,08% | US$39.924.105 | US$589.491 | 1.266.911.931 DAG |
| 427 |  DXdao DXD | US$807,29 | 5,78% | 6,76% | US$39.815.323 | US$304,13 | 49.320 DXD |
| 428 |  RACA RACA | US$0,0001183 | 3,63% | 0,94% | US$39.580.463 | US$2.667.474 | 334.651.566.604 RACA |
| 429 |  Veritise VTS | US$0,1759 | -0,41% | -1,91% | US$39.421.763 | US$305.119 | 224.055.263 VTS |
| 430 |  Lyra LYRA | US$0,09739 | 3,35% | 18,59% | US$39.382.474 | US$28.207,54 | 404.395.189 LYRA |
| 431 |  Seedify.fund SFUND | US$0,7869 | 3,92% | 5,85% | US$39.295.792 | US$1.006.841 | 49.935.893 SFUND |
| 432 |  Ampleforth AMPL | US$1,23 | 2,03% | 2,45% | US$39.193.860 | US$537.459 | 31.937.581 AMPL |
| 433 |  Gods Unchained GODS | US$0,1675 | 6,96% | 20,69% | US$38.995.238 | US$1.563.568 | 232.780.923 GODS |
| 434 |  IDEX IDEX | US$0,05771 | 4,57% | 4,80% | US$38.889.942 | US$6.362.985 | 673.858.614 IDEX |
| 435 |  Automata Network ATA | US$0,09626 | 6,46% | 2,66% | US$38.514.132 | US$1.648.061 | 400.098.594 ATA |
| 436 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07256 | 7,85% | 33,46% | US$38.456.451 | US$808.833 | 530.000.000 QUICK |
| 437 |  Telos TLOS | US$0,1416 | 0,94% | -7,30% | US$38.249.414 | US$1.692.571 | 270.123.444 TLOS |
| 438 |  Voyager Token VGX | US$0,1378 | 8,26% | -4,32% | US$38.362.216 | US$7.946.736 | 278.482.214 VGX |
| 439 |  Saitama SAITAMA | US$0,0008351 | 5,19% | 4,91% | US$37.062.808 | US$1.532.417 | 44.380.175.987 SAITAMA |
| 440 |  Coinweb CWEB | US$0,02226 | -1,49% | -2,17% | US$37.726.460 | US$190.095 | 1.694.951.452 CWEB |
| 441 |  Biswap BSW | US$0,1010 | 3,17% | 4,26% | US$37.671.331 | US$3.611.416 | 373.023.661 BSW |
| 442 |  Pirate Chain ARRR | US$0,1915 | -0,60% | -0,26% | US$37.576.108 | US$44.627,20 | 196.213.798 ARRR |
| 443 |  Utrust UTK | US$0,07484 | 5,11% | 5,42% | US$37.419.620 | US$1.487.043 | 500.000.000 UTK |
| 444 |  IRISnet IRIS | US$0,02424 | 11,63% | 17,87% | US$37.181.406 | US$2.964.603 | 1.533.890.222 IRIS |
| 445 |  Yield Guild Games YGG | US$0,1491 | 6,88% | 7,34% | US$37.114.360 | US$5.593.302 | 248.999.346 YGG |
| 446 |  KLAYswap Protocol KSP | US$0,6749 | 8,21% | 16,94% | US$36.982.724 | US$547.204 | 54.799.370 KSP |
| 447 |  Komodo KMD | US$0,2713 | 2,97% | 4,66% | US$36.886.380 | US$683.338 | 135.953.876 KMD |
| 448 |  Chainge CHNG | US$0,09212 | -0,55% | 5,99% | US$36.835.172 | US$148.673 | 399.854.061 CHNG |
| 449 |  XCAD Network XCAD | US$0,8605 | 3,23% | 9,39% | US$36.634.865 | US$1.574.970 | 42.573.566 XCAD |
| 450 |  HUNT HUNT | US$0,3313 | -0,68% | 7,63% | US$36.565.989 | US$5.441.204 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.