Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.994,98 | 6,68% | 8,49% | US$15.337.464.275 | US$20.440.738 | 7.688.036 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08153 | 5,20% | 5,36% | US$8.289.172.407 | US$1.161.321 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$29,87 | -0,67% | -58,02% | US$4.171.652.490 | US$46,92 | 139.659.829 FGC |
| 204 |  Cryptonex CNX | US$23,27 | 3,50% | 4,77% | US$2.498.978.075 | US$4.656.184 | 107.405.302 CNX |
| 205 |  HEX HEX | US$0,01161 | 23,41% | 50,84% | US$2.013.065.722 | US$3.784.873 | 173.411.074.413 HEX |
| 206 |  Bitcoin BEP2 BTCB | US$31.497,02 | 3,71% | 5,24% | US$1.694.958.681 | US$43.987.698 | 53.813 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,05212 | 8,26% | 13,92% | US$1.682.873.617 | US$304.602 | 32.287.565.809 WHBAR |
| 208 |  Wrapped Kava WKAVA | US$3,20 | 93,54% | 178,78% | US$1.590.512.616 | US$9.012,82 | 497.668.960 WKAVA |
| 209 |  Frax FRAX | US$1,00 | 0,03% | 0,22% | US$1.006.024.026 | US$14.007.233 | 1.004.141.409 FRAX |
| 210 |  Wrapped EOS WEOS | US$0,7395 | 0,21% | 3,92% | US$811.031.102 | US$197,45 | 1.096.691.042 WEOS |
| 211 |  Bitget Token BGB | US$0,4796 | 1,27% | -0,36% | US$671.458.961 | US$13.258.189 | 1.400.000.000 BGB |
| 212 |  Radix XRD | US$0,06291 | 7,13% | 10,97% | US$642.446.322 | US$6.184.754 | 10.211.544.918 XRD |
| 213 |  TNC Coin TNC | US$0,1069 | 0,95% | 0,49% | US$625.296.675 | US$59.797,68 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$256,34 | 5,05% | 10,32% | US$589.383.445 | US$140.690.699 | 2.299.195 WBNB |
| 215 |  Kaspa KAS | US$0,02738 | 4,77% | 29,45% | US$537.158.699 | US$17.856.476 | 19.620.075.810 KAS |
| 216 |  FTX Token FTT | US$1,56 | 0,77% | 5,36% | US$512.729.738 | US$49.165.954 | 328.895.104 FTT |
| 217 |  BitTorrent BTTOLD | US$0,0004726 | 1,85% | 3,38% | US$467.877.197 | US$416,39 | 990.000.000.000 BTTOLD |
| 218 |  FLEX FLEX | US$3,29 | 10,86% | 10,09% | US$324.658.305 | US$401.412 | 98.664.939 FLEX |
| 219 |  USDJ USDJ | US$1,12 | 2,07% | 1,12% | US$305.065.419 | US$1.627.272 | 273.292.789 USDJ |
| 220 |  Liquity USD LUSD | US$0,9998 | 0,17% | -0,18% | US$292.526.267 | US$4.590.990 | 292.594.829 LUSD |
| 221 |  Huobi BTC HBTC | US$31.382,56 | 3,44% | 4,63% | US$281.485.754 | US$34.636,77 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3534 | 4,07% | 3,55% | US$255.940.116 | US$4.350.981 | 724.240.134 DFI |
| 223 |  Aleph Zero AZERO | US$0,9531 | 5,55% | 12,51% | US$254.263.897 | US$2.317.146 | 266.778.951 AZERO |
| 224 |  Beldex BDX | US$0,04550 | -3,33% | -8,64% | US$242.461.989 | US$6.207.829 | 5.328.344.231 BDX |
| 225 |  tomiNet TOMI | US$3,65 | 1,86% | -10,38% | US$238.797.509 | US$25.390.866 | 65.369.656 TOMI |
| 226 |  FINSCHIA FNSA | US$33,48 | 3,42% | 12,11% | US$233.624.477 | US$670.235 | 6.978.417 FNSA |
| 227 |  WEMIX WEMIX | US$0,6798 | 1,15% | -0,37% | US$211.172.130 | US$3.469.824 | 310.658.714 WEMIX |
| 228 |  Edgecoin EDGT | US$1,00 | 0,06% | 0,03% | US$210.136.666 | US$13.510.527 | 210.000.000 EDGT |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001337 | 1,88% | 2,22% | US$203.017.566 | US$3.190.439 | 151.818.467.844.765.824 BabyDoge |
| 230 |  Centurion CNT | US$2,43 | 141,33% | -19,20% | US$188.398.180 | US$85,37 | 77.663.826 CNT |
| 231 |  Wrapped Beacon ETH WBETH | US$2.022,56 | 7,10% | 8,45% | US$185.519.013 | US$349.365 | 91.725 WBETH |
| 232 |  Symbol XYM | US$0,02976 | 3,51% | 7,10% | US$172.403.547 | US$922.303 | 5.793.404.330 XYM |
| 233 |  Ronin RON | US$0,7397 | 7,34% | -2,87% | US$170.466.383 | US$3.057.707 | 230.447.710 RON |
| 234 |  LUKSO LYXe | US$9,01 | 10,16% | 3,64% | US$167.633.060 | US$589.613 | 18.600.000 LYXe |
| 235 |  Pendle PENDLE | US$0,8051 | 2,57% | -7,29% | US$163.146.493 | US$14.802.162 | 202.643.672 PENDLE |
| 236 |  Ordinals ORDI | US$7,58 | 3,11% | 22,85% | US$159.078.683 | US$21.712.817 | 21.000.000 ORDI |
| 237 |  Gains Network GNS | US$5,06 | 10,32% | 21,71% | US$154.095.198 | US$13.207.622 | 30.453.619 GNS |
| 238 |  Tribe TRIBE | US$0,2915 | 4,09% | 0,37% | US$150.399.461 | US$356.112 | 515.889.674 TRIBE |
| 239 |  SwissBorg CHSB | US$0,1483 | 5,78% | 4,71% | US$148.320.203 | US$418.515 | 1.000.000.000 CHSB |
| 240 |  STASIS EURO EURS | US$1,11 | 0,56% | 2,65% | US$138.198.625 | US$383.010 | 124.125.940 EURS |
| 241 |  Polymath POLY | US$0,1406 | 8,77% | 15,88% | US$130.088.525 | US$122.388 | 924.998.413 POLY |
| 242 |  inSure DeFi SURE | US$0,004330 | 7,81% | 11,14% | US$115.994.718 | US$191.300 | 26.790.063.175 SURE |
| 243 |  Keep Network KEEP | US$0,1170 | 4,61% | 9,95% | US$110.700.317 | US$526.208 | 945.944.785 KEEP |
| 244 |  Rootstock Smart Bitcoin RBTC | US$31.410,59 | 3,03% | 4,56% | US$109.957.448 | US$40.578,54 | 3.501 RBTC |
| 245 |  OriginTrail TRAC | US$0,2665 | 2,87% | 7,86% | US$105.728.432 | US$1.335.711 | 396.720.350 TRAC |
| 246 |  Telcoin TEL | US$0,001552 | 8,21% | 14,65% | US$105.351.009 | US$940.967 | 67.859.352.246 TEL |
| 247 |  ONUS ONUS | US$1,05 | -1,64% | -3,79% | US$102.013.205 | US$21,53 | 97.106.390 ONUS |
| 248 |  Metars Genesis MRS | US$1,60 | 0,93% | -4,47% | US$100.298.036 | US$73.089,34 | 62.850.000 MRS |
| 249 |  Astrafer ASTRAFER | US$0,6391 | 4,96% | 2,11% | US$99.972.142 | US$40.929,61 | 156.417.090 ASTRAFER |
| 250 |  VVS Finance VVS | US$0,000002749 | 3,89% | 2,76% | US$99.644.490 | US$450.904 | 36.248.353.118.642 VVS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.