Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,3619 | 2,96% | 12,57% | US$181.221.530 | US$9.395.646 | 500.749.243 HIVE |
| 152 |  aelf ELF | US$0,2884 | 3,48% | 6,62% | US$179.535.380 | US$5.323.320 | 622.485.275 ELF |
| 153 |  Moonbeam GLMR | US$0,2570 | 7,66% | 5,33% | US$175.632.481 | US$3.258.523 | 683.315.173 GLMR |
| 154 |  IOST IOST | US$0,009421 | 7,94% | 14,91% | US$176.257.848 | US$16.541.817 | 18.708.894.189 IOST |
| 155 |  SafePal SFP | US$0,4748 | 6,09% | 10,65% | US$175.533.355 | US$4.190.626 | 369.666.436 SFP |
| 156 |  Aragon ANT | US$4,28 | 4,77% | 3,80% | US$171.138.896 | US$10.097.804 | 40.029.852 ANT |
| 157 |  WAX WAXP | US$0,05099 | 1,00% | 7,07% | US$169.632.480 | US$6.101.656 | 3.326.857.724 WAXP |
| 158 |  SushiSwap SUSHI | US$0,7121 | 12,31% | 9,80% | US$164.320.292 | US$25.966.690 | 230.754.614 SUSHI |
| 159 |  Band Protocol BAND | US$1,27 | 7,03% | 5,95% | US$162.495.916 | US$6.230.677 | 127.526.368 BAND |
| 160 |  Illuvium ILV | US$43,90 | 7,03% | 5,79% | US$151.849.945 | US$7.261.692 | 3.459.346 ILV |
| 161 |  BORA BORA | US$0,1511 | 1,36% | 11,17% | US$150.186.552 | US$7.803.079 | 993.750.000 BORA |
| 162 |  Biconomy BICO | US$0,2472 | 5,28% | 6,15% | US$149.010.168 | US$2.123.009 | 602.845.984 BICO |
| 163 |  Kadena KDA | US$0,6174 | 4,71% | 2,74% | US$147.398.485 | US$3.431.738 | 238.742.819 KDA |
| 164 |  MobileCoin MOB | US$0,7254 | 18,87% | 9,23% | US$141.665.702 | US$12.733.720 | 195.286.109 MOB |
| 165 |  DigiByte DGB | US$0,008572 | 6,88% | 8,56% | US$140.256.992 | US$3.632.361 | 16.362.052.202 DGB |
| 166 |  Stargate Finance STG | US$0,6908 | 8,54% | 18,62% | US$141.157.401 | US$43.044.799 | 204.338.417 STG |
| 167 |  Flux FLUX | US$0,4437 | 5,22% | 5,74% | US$139.628.813 | US$13.736.363 | 314.699.284 FLUX |
| 168 |  Core CORE | US$0,9438 | 2,39% | 6,46% | US$138.968.128 | US$8.965.188 | 147.244.292 CORE |
| 169 |  SKALE SKL | US$0,02971 | 8,23% | 9,38% | US$138.084.126 | US$6.411.726 | 4.648.186.004 SKL |
| 170 |  Open Campus EDU | US$0,7310 | 9,45% | 9,61% | US$136.995.549 | US$24.220.015 | 187.395.833 EDU |
| 171 |  Livepeer LPT | US$4,79 | 11,21% | 7,61% | US$136.014.864 | US$5.179.599 | 28.400.346 LPT |
| 172 |  Liquity LQTY | US$1,44 | 28,44% | 59,68% | US$133.897.242 | US$85.098.314 | 92.744.495 LQTY |
| 173 |  Centrifuge CFG | US$0,3691 | 9,57% | 9,50% | US$132.967.913 | US$1.264.945 | 360.263.043 CFG |
| 174 |  Alchemy Pay ACH | US$0,02063 | 6,02% | 6,05% | US$133.310.505 | US$14.716.687 | 6.460.759.450 ACH |
| 175 |  JOE JOE | US$0,3855 | 14,21% | 2,91% | US$129.710.930 | US$12.066.178 | 336.436.965 JOE |
| 176 |  Celer Network CELR | US$0,01654 | 8,55% | 3,84% | US$125.563.811 | US$4.645.853 | 7.592.840.545 CELR |
| 177 |  Cartesi CTSI | US$0,1674 | 4,72% | 12,86% | US$124.105.524 | US$17.551.043 | 741.318.045 CTSI |
| 178 |  TerraClassicUSD USTC | US$0,01261 | 3,33% | 6,37% | US$123.487.262 | US$6.347.425 | 9.792.971.620 USTC |
| 179 |  DAO Maker DAO | US$0,8548 | 4,06% | 2,67% | US$123.036.361 | US$1.929.373 | 143.942.531 DAO |
| 180 |  Nervos Network CKB | US$0,002961 | 6,97% | 2,74% | US$122.704.411 | US$4.368.047 | 41.443.900.481 CKB |
| 181 |  UMA UMA | US$1,69 | 5,64% | 7,50% | US$122.547.593 | US$6.527.277 | 72.477.880 UMA |
| 182 |  Storj STORJ | US$0,3209 | 1,28% | -12,86% | US$122.369.889 | US$38.603.942 | 381.362.178 STORJ |
| 183 |  Horizen ZEN | US$8,77 | 7,45% | 5,65% | US$121.829.355 | US$9.132.317 | 13.898.362 ZEN |
| 184 |  TomoChain TOMO | US$1,18 | 4,19% | 20,68% | US$120.336.169 | US$11.165.142 | 101.593.351 TOMO |
| 185 |  Axelar AXL | US$0,3656 | -2,21% | 2,16% | US$118.631.903 | US$2.468.709 | 324.479.281 AXL |
| 186 |  Reserve Rights RSR | US$0,002301 | 10,21% | 8,34% | US$116.441.806 | US$8.064.791 | 50.600.000.000 RSR |
| 187 |  Status SNT | US$0,03032 | 24,59% | 29,00% | US$116.805.455 | US$30.938.130 | 3.852.753.076 SNT |
| 188 |  Lisk LSK | US$0,8690 | 0,72% | 10,29% | US$112.008.562 | US$5.517.759 | 128.900.445 LSK |
| 189 |  Everscale EVER | US$0,06151 | 0,01% | -1,77% | US$110.529.586 | US$3.487.395 | 1.796.990.419 EVER |
| 190 |  Ribbon Finance RBN | US$0,2036 | 1,62% | 10,56% | US$109.061.911 | US$672.298 | 535.791.669 RBN |
| 191 |  Ontology Gas ONG | US$0,2657 | -15,27% | 16,92% | US$92.286.426 | US$132.886.608 | 347.286.772 ONG |
| 192 |  Kyber Network Crystal v2 KNC | US$0,6088 | 4,64% | 12,28% | US$103.931.502 | US$77.082.686 | 170.707.807 KNC |
| 193 |  Pundi X (New) PUNDIX | US$0,4016 | 3,41% | 9,28% | US$103.810.527 | US$5.172.761 | 258.491.637 PUNDIX |
| 194 |  Nano XNO | US$0,7665 | 5,98% | 7,18% | US$102.131.660 | US$1.287.537 | 133.248.297 XNO |
| 195 |  MiL.k MLK | US$0,3450 | 0,56% | 4,43% | US$101.853.033 | US$14.632.763 | 295.211.358 MLK |
| 196 |  Bitgert BRISE | US$0,0000002501 | -3,91% | 7,58% | US$98.956.996 | US$3.168.493 | 395.688.215.721.653 BRISE |
| 197 |  PlayDapp PLA | US$0,1744 | 0,29% | 15,00% | US$97.707.786 | US$42.423.025 | 560.128.667 PLA |
| 198 |  API3 API3 | US$1,14 | 12,92% | 12,00% | US$98.153.483 | US$4.265.317 | 86.421.978 API3 |
| 199 |  Polymesh POLYX | US$0,1429 | 0,20% | 16,28% | US$98.776.760 | US$25.428.264 | 691.089.537 POLYX |
| 200 |  Galxe GAL | US$1,30 | 9,16% | 12,39% | US$96.887.687 | US$7.680.681 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.