Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$4,08 | 4,33% | 7,33% | US$74.399.849 | US$1.817.535 | 18.250.000 PROM |
| 302 |  Ergo ERG | US$1,27 | 6,01% | 2,76% | US$74.356.486 | US$519.488 | 58.638.426 ERG |
| 303 |  Venus XVS | US$4,80 | 7,43% | 16,76% | US$73.986.162 | US$3.462.200 | 15.420.200 XVS |
| 304 |  Artificial Liquid Intelligence ALI | US$0,02044 | 2,31% | 0,97% | US$73.341.270 | US$267.807 | 3.588.163.660 ALI |
| 305 |  Ardor ARDR | US$0,07323 | 3,08% | 7,23% | US$73.156.823 | US$2.859.094 | 998.999.495 ARDR |
| 306 |  Smooth Love Potion SLP | US$0,001733 | 6,24% | 6,88% | US$72.502.337 | US$7.616.813 | 41.840.576.716 SLP |
| 307 |  ConstitutionDAO PEOPLE | US$0,01422 | 8,39% | 13,00% | US$71.934.410 | US$7.561.434 | 5.060.137.335 PEOPLE |
| 308 |  Marlin POND | US$0,008819 | 3,93% | 15,41% | US$71.319.574 | US$4.253.384 | 8.087.375.977 POND |
| 309 |  Covalent CQT | US$0,1165 | 9,07% | 11,15% | US$70.822.913 | US$954.101 | 607.920.038 CQT |
| 310 |  COTI COTI | US$0,05734 | 14,57% | 14,60% | US$69.560.789 | US$16.567.679 | 1.213.105.477 COTI |
| 311 |  WINkLink WIN | US$0,00007195 | 3,13% | 0,94% | US$69.195.518 | US$6.097.628 | 961.737.300.000 WIN |
| 312 |  Gitcoin GTC | US$1,07 | 14,02% | 4,18% | US$67.969.990 | US$5.148.076 | 63.320.396 GTC |
| 313 |  Hippocrat HPO | US$0,07427 | -6,65% | 0,68% | US$67.838.444 | US$1.684.863 | 913.409.273 HPO |
| 314 |  Sologenic SOLO | US$0,1671 | 38,09% | 38,42% | US$66.832.531 | US$1.736.579 | 399.947.699 SOLO |
| 315 |  ARPA ARPA | US$0,05325 | 9,37% | 11,69% | US$66.179.286 | US$46.621.362 | 1.242.888.889 ARPA |
| 316 |  XSGD XSGD | US$0,7532 | 0,85% | 3,18% | US$66.613.994 | US$482.774 | 88.441.260 XSGD |
| 317 |  Ankr Staked ETH ankrETH | US$2.245,13 | 6,94% | 8,34% | US$65.849.536 | US$111.245 | 29.330 ankrETH |
| 318 |  Ren REN | US$0,06561 | 8,61% | 9,92% | US$65.556.737 | US$6.407.766 | 999.127.500 REN |
| 319 |  Neutron NTRN | US$0,4275 | 4,55% | 1,97% | US$64.938.202 | US$276.855 | 151.906.458 NTRN |
| 320 |  Mdex MDX | US$0,06778 | 1,30% | 3,25% | US$64.405.818 | US$2.074.278 | 950.246.937 MDX |
| 321 |  Clash of Lilliput COL | US$0,7810 | -2,19% | 0,63% | US$64.096.080 | US$51.901,89 | 82.074.400 COL |
| 322 |  MARBLEX MBX | US$1,09 | -3,10% | -13,63% | US$63.916.369 | US$2.231.191 | 58.484.080 MBX |
| 323 |  Bifrost BFC | US$0,04574 | 0,50% | -3,83% | US$63.422.872 | US$415.456 | 1.386.638.564 BFC |
| 324 |  Phala Network PHA | US$0,1084 | 4,04% | 5,93% | US$63.324.001 | US$3.505.094 | 584.113.087 PHA |
| 325 |  Akash Network AKT | US$0,5553 | 3,74% | -8,62% | US$63.228.375 | US$1.561.864 | 113.861.304 AKT |
| 326 |  Aura Finance AURA | US$1,73 | 11,41% | 7,68% | US$62.708.382 | US$506.172 | 36.305.868 AURA |
| 327 |  World Mobile Token WMT | US$0,1467 | 35,81% | 35,22% | US$62.781.861 | US$896.648 | 428.018.532 WMT |
| 328 |  MOBOX MBOX | US$0,3066 | 5,01% | 6,37% | US$62.785.093 | US$4.419.564 | 204.769.324 MBOX |
| 329 |  Bancor BNT | US$0,4116 | 6,28% | 7,99% | US$61.585.688 | US$3.861.292 | 149.614.912 BNT |
| 330 |  Ultra UOS | US$0,1824 | 0,76% | 3,45% | US$61.942.814 | US$1.031.607 | 339.602.984 UOS |
| 331 |  Dero DERO | US$4,51 | 3,54% | -1,55% | US$61.830.487 | US$119.164 | 13.707.569 DERO |
| 332 |  Function X FX | US$0,1506 | 1,84% | 1,57% | US$61.512.555 | US$243.097 | 408.520.357 FX |
| 333 |  Beta Finance BETA | US$0,08703 | 3,84% | 8,60% | US$61.580.347 | US$3.210.176 | 707.575.758 BETA |
| 334 |  cVault.finance CORE | US$6.102,35 | 7,67% | 11,28% | US$61.023.526 | US$2.816,08 | 10.000 CORE |
| 335 |  IQ IQ | US$0,004831 | 0,69% | 7,60% | US$60.484.197 | US$72.032.459 | 12.521.015.157 IQ |
| 336 |  Vega Protocol VEGA | US$1,16 | 7,19% | 1,06% | US$59.680.660 | US$442.416 | 51.645.981 VEGA |
| 337 |  Hifi Finance (Old) MFT | US$0,005991 | 2,93% | 3,80% | US$59.906.411 | US$39.972,41 | 10.000.000.000 MFT |
| 338 |  Locus Chain LOCUS | US$0,02877 | -2,82% | -16,26% | US$59.879.156 | US$389.534 | 2.081.062.787 LOCUS |
| 339 |  Hooked Protocol HOOK | US$1,19 | 10,71% | 1,32% | US$59.350.239 | US$10.742.800 | 50.000.000 HOOK |
| 340 |  Concordium CCD | US$0,008668 | 0,91% | 6,97% | US$59.262.710 | US$518.114 | 6.836.607.809 CCD |
| 341 |  Dusk DUSK | US$0,1395 | 18,45% | 19,84% | US$58.741.605 | US$14.527.959 | 421.164.409 DUSK |
| 342 |  Shentu CTK | US$0,6283 | 8,42% | 6,87% | US$58.223.845 | US$2.337.560 | 92.668.343 CTK |
| 343 |  SmarDex SDEX | US$0,009071 | 13,65% | 44,29% | US$57.804.618 | US$3.178.173 | 6.372.812.739 SDEX |
| 344 |  NuCypher NU | US$0,08221 | 8,15% | 10,93% | US$57.793.703 | US$94,94 | 703.000.000 NU |
| 345 |  LooksRare LOOKS | US$0,06485 | 7,63% | 15,60% | US$57.618.570 | US$3.447.098 | 888.509.769 LOOKS |
| 346 |  Loom Network LOOM | US$0,04689 | 0,00% | 8,85% | US$56.705.850 | US$35.681.397 | 1.209.425.698 LOOM |
| 347 |  QuarkChain QKC | US$0,008965 | 3,13% | 8,22% | US$57.376.041 | US$4.814.797 | 6.399.906.497 QKC |
| 348 |  Vai VAI | US$0,9905 | -0,55% | 1,97% | US$56.954.264 | US$10.238,58 | 57.498.554 VAI |
| 349 |  Oasys OAS | US$0,06476 | 2,92% | -0,85% | US$56.361.977 | US$914.422 | 870.344.347 OAS |
| 350 |  Morpheus.Network MNW | US$1,19 | 0,66% | 15,51% | US$55.926.586 | US$660.230 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.