Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3232 | 8,70% | 9,99% | US$323.247.205 | US$18.129.570 | 1.000.000.000 ENJ |
| 102 |  SingularityNET AGIX | US$0,2602 | 6,84% | 13,78% | US$319.343.877 | US$111.223.115 | 1.227.214.306 AGIX |
| 103 |  Basic Attention Token BAT | US$0,2134 | 8,40% | 12,52% | US$317.745.729 | US$19.015.465 | 1.489.309.694 BAT |
| 104 |  dYdX DYDX | US$2,03 | 9,90% | 11,72% | US$316.478.991 | US$57.226.572 | 156.256.174 DYDX |
| 105 |  Gnosis GNO | US$121,80 | 5,60% | 7,11% | US$315.408.853 | US$2.448.467 | 2.589.588 GNO |
| 106 |  Mask Network MASK | US$3,77 | 10,73% | 14,38% | US$309.688.367 | US$117.124.871 | 82.112.500 MASK |
| 107 |  Qtum QTUM | US$2,93 | 6,95% | 7,03% | US$307.149.320 | US$40.907.064 | 104.737.280 QTUM |
| 108 |  Bone ShibaSwap BONE | US$1,33 | 2,93% | 22,75% | US$305.509.841 | US$12.555.106 | 229.923.351 BONE |
| 109 |  Oasis Network ROSE | US$0,05275 | 8,15% | 10,50% | US$302.024.224 | US$21.301.424 | 5.725.718.533 ROSE |
| 110 |  Flare FLR | US$0,01554 | 17,58% | 12,43% | US$293.886.462 | US$27.955.392 | 18.910.643.682 FLR |
| 111 |  MX TOKEN MX | US$2,93 | 3,84% | 17,31% | US$292.626.078 | US$3.650.741 | 100.000.000 MX |
| 112 |  Ethereum Name Service ENS | US$10,05 | 3,30% | 11,22% | US$288.468.665 | US$20.157.432 | 28.700.282 ENS |
| 113 |  Chia XCH | US$34,71 | 2,80% | 6,12% | US$273.506.296 | US$2.984.377 | 7.879.702 XCH |
| 114 |  NEM XEM | US$0,03028 | 1,07% | 9,65% | US$272.551.193 | US$39.393.154 | 8.999.999.999 XEM |
| 115 |  STEPN GMT | US$0,2442 | 4,86% | 13,80% | US$269.078.637 | US$63.644.261 | 1.101.654.829 GMT |
| 116 |  Ravencoin RVN | US$0,02067 | 7,50% | 5,25% | US$263.459.958 | US$8.096.679 | 12.745.699.425 RVN |
| 117 |  Celo CELO | US$0,5206 | 6,43% | 4,59% | US$262.957.372 | US$14.332.895 | 505.091.663 CELO |
| 118 |  Blur BLUR | US$0,3441 | 7,01% | 8,37% | US$262.234.962 | US$28.221.299 | 762.093.797 BLUR |
| 119 |  Ankr ANKR | US$0,02620 | 6,38% | 13,06% | US$261.973.272 | US$25.972.106 | 10.000.000.000 ANKR |
| 120 |  Theta Fuel TFUEL | US$0,04107 | 4,51% | 11,61% | US$254.933.929 | US$42.435.635 | 6.207.484.636 TFUEL |
| 121 |  Osmosis OSMO | US$0,5208 | 6,94% | 5,49% | US$256.523.986 | US$8.757.651 | 492.590.761 OSMO |
| 122 |  Balancer BAL | US$4,98 | 8,33% | 8,80% | US$253.661.467 | US$4.341.170 | 50.925.860 BAL |
| 123 |  FLOKI FLOKI | US$0,00002655 | 7,26% | 8,01% | US$251.085.129 | US$21.376.422 | 9.457.069.137.200 FLOKI |
| 124 |  Bitcoin Gold BTG | US$14,18 | -0,77% | -1,60% | US$248.277.738 | US$5.431.014 | 17.513.924 BTG |
| 125 |  yearn.finance YFI | US$7.358,46 | 6,24% | 9,72% | US$243.093.503 | US$20.202.821 | 33.036 YFI |
| 126 |  Decred DCR | US$15,66 | 2,45% | -1,92% | US$240.022.238 | US$8.906.120 | 15.331.026 DCR |
| 127 |  Holo HOT | US$0,001399 | 7,87% | 4,79% | US$240.081.483 | US$11.965.371 | 171.632.723.587 HOT |
| 128 |  Helium HNT | US$1,63 | -12,25% | 21,13% | US$234.101.295 | US$7.631.792 | 143.934.821 HNT |
| 129 |  Waves WAVES | US$2,08 | 2,05% | 6,09% | US$232.342.415 | US$221.778.672 | 111.942.082 WAVES |
| 130 |  Ocean Protocol OCEAN | US$0,3759 | 4,28% | 16,53% | US$230.492.365 | US$32.870.805 | 613.099.141 OCEAN |
| 131 |  ICON ICX | US$0,2360 | 2,53% | 10,86% | US$226.836.402 | US$12.158.131 | 961.338.554 ICX |
| 132 |  Solar SXP | US$0,3851 | 4,81% | 1,81% | US$219.828.704 | US$25.801.812 | 570.875.209 SXP |
| 133 |  Kusama KSM | US$25,69 | 6,93% | 6,82% | US$217.623.269 | US$9.222.401 | 8.470.098 KSM |
| 134 |  EthereumPoW ETHW | US$1,99 | 5,30% | 6,08% | US$214.417.978 | US$8.645.992 | 107.818.999 ETHW |
| 135 |  Threshold T | US$0,02435 | 2,81% | 6,30% | US$215.098.357 | US$15.351.962 | 8.832.515.135 T |
| 136 |  JUST JST | US$0,02411 | 2,30% | 8,64% | US$214.672.769 | US$11.315.841 | 8.902.080.000 JST |
| 137 |  JasmyCoin JASMY | US$0,004359 | 8,09% | 11,54% | US$211.772.648 | US$22.706.032 | 48.579.999.999 JASMY |
| 138 |  Audius AUDIO | US$0,1965 | 9,05% | 9,37% | US$207.986.392 | US$10.261.214 | 1.058.646.260 AUDIO |
| 139 |  Astar ASTR | US$0,04589 | 7,45% | 7,84% | US$204.979.643 | US$5.160.321 | 4.467.185.939 ASTR |
| 140 |  Arweave AR | US$6,10 | 6,64% | 9,97% | US$203.597.619 | US$7.340.392 | 33.394.701 AR |
| 141 |  Golem GLM | US$0,2026 | 3,56% | 11,23% | US$202.618.213 | US$12.699.358 | 1.000.000.000 GLM |
| 142 |  IoTeX IOTX | US$0,02112 | 12,72% | 12,65% | US$199.504.021 | US$6.284.409 | 9.446.013.697 IOTX |
| 143 |  Terra LUNA | US$0,6198 | 6,10% | 6,84% | US$198.684.093 | US$40.003.974 | 320.549.267 LUNA |
| 144 |  ssv.network SSV | US$19,70 | 7,40% | 10,79% | US$197.002.482 | US$10.067.133 | 10.000.000 SSV |
| 145 |  Fetch.ai FET | US$0,2332 | 5,99% | 9,08% | US$191.534.517 | US$59.991.888 | 821.276.946 FET |
| 146 |  0x Protocol ZRX | US$0,2258 | 7,53% | 9,60% | US$191.342.773 | US$16.060.050 | 847.496.055 ZRX |
| 147 |  MAGIC MAGIC | US$0,8480 | 7,54% | 10,80% | US$186.566.609 | US$38.274.437 | 220.005.862 MAGIC |
| 148 |  Siacoin SC | US$0,003405 | 2,54% | 4,26% | US$185.916.659 | US$4.956.295 | 54.598.870.093 SC |
| 149 |  Ontology ONT | US$0,2091 | 4,33% | 11,81% | US$183.047.730 | US$24.628.762 | 875.249.524 ONT |
| 150 |  Harmony ONE | US$0,01360 | 13,83% | 12,44% | US$182.116.756 | US$16.083.428 | 13.394.698.906 ONE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.