Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,9059 | 9,90% | 15,76% | US$855.964.390 | US$24.810.214 | 944.920.743 XTZ |
| 52 |  Decentraland MANA | US$0,4422 | 12,28% | 18,54% | US$837.127.005 | US$99.444.923 | 1.893.095.371 MANA |
| 53 |  Theta Network THETA | US$0,8319 | 9,79% | 16,74% | US$831.941.392 | US$32.226.288 | 1.000.000.000 THETA |
| 54 |  Immutable IMX | US$0,7663 | 10,90% | 10,60% | US$797.208.750 | US$16.193.235 | 1.040.385.513 IMX |
| 55 |  Axie Infinity AXS | US$6,71 | 12,04% | 15,46% | US$800.328.694 | US$110.216.612 | 119.284.894 AXS |
| 56 |  Render Token RNDR | US$2,14 | 10,46% | 11,53% | US$789.143.594 | US$64.901.900 | 368.852.897 RNDR |
| 57 |  Bitcoin SV BSV | US$39,46 | -0,26% | -7,99% | US$760.306.517 | US$44.522.288 | 19.266.077 BSV |
| 58 |  ApeCoin APE | US$2,02 | 7,01% | 4,87% | US$743.368.129 | US$107.421.973 | 368.593.750 APE |
| 59 |  Rocket Pool RPL | US$38,08 | 6,12% | 2,92% | US$744.378.199 | US$6.339.749 | 19.547.496 RPL |
| 60 |  USDD USDD | US$1,00 | 0,17% | 0,24% | US$739.705.213 | US$17.889.769 | 739.414.802 USDD |
| 61 |  Curve DAO Token CRV | US$0,8448 | 7,61% | 16,12% | US$733.907.688 | US$40.301.228 | 868.713.476 CRV |
| 62 |  Injective INJ | US$8,77 | 9,91% | 11,33% | US$701.859.630 | US$74.164.000 | 80.005.555 INJ |
| 63 |  Neo NEO | US$9,64 | 5,90% | 7,37% | US$680.014.403 | US$44.560.591 | 70.538.831 NEO |
| 64 |  Pepe PEPE | US$0,000001712 | 13,66% | 10,50% | US$670.610.383 | US$225.527.090 | 391.790.000.000.000 PEPE |
| 65 |  Flow FLOW | US$0,6394 | 9,13% | 2,53% | US$662.496.659 | US$50.030.266 | 1.036.200.000 FLOW |
| 66 |  Conflux CFX | US$0,2035 | 1,22% | 11,06% | US$624.763.803 | US$90.370.752 | 3.070.160.198 CFX |
| 67 |  KuCoin Token KCS | US$6,34 | 3,57% | 0,73% | US$613.928.693 | US$2.957.795 | 96.794.195 KCS |
| 68 |  eCash XEC | US$0,00003136 | -6,21% | -11,02% | US$609.640.892 | US$61.600.705 | 19.441.942.173.293 XEC |
| 69 |  Kava KAVA | US$0,9599 | -0,84% | 2,61% | US$601.648.009 | US$57.625.570 | 626.806.678 KAVA |
| 70 |  Chiliz CHZ | US$0,08450 | 10,65% | 13,02% | US$594.856.221 | US$41.849.923 | 7.039.695.858 CHZ |
| 71 |  Synthetix SNX | US$2,18 | 6,21% | 5,43% | US$581.970.356 | US$33.897.250 | 267.074.020 SNX |
| 72 |  Gala GALA | US$0,02618 | 8,59% | 11,82% | US$566.042.444 | US$81.393.822 | 21.624.341.073 GALA |
| 73 |  Pax Dollar USDP | US$0,9977 | 0,33% | 0,32% | US$565.332.705 | US$2.349.082 | 566.626.099 USDP |
| 74 |  Gemini Dollar GUSD | US$1,00 | 1,54% | 1,73% | US$565.640.184 | US$1.225.272 | 565.063.884 GUSD |
| 75 |  Klaytn KLAY | US$0,1786 | 8,88% | 6,93% | US$561.685.535 | US$20.653.808 | 3.144.895.064 KLAY |
| 76 |  IOTA MIOTA | US$0,1942 | 6,96% | 8,34% | US$539.754.227 | US$11.124.207 | 2.779.530.283 MIOTA |
| 77 |  Zcash ZEC | US$32,97 | 13,20% | 8,02% | US$538.347.426 | US$36.684.723 | 16.328.269 ZEC |
| 78 |  Compound COMP | US$69,44 | -2,32% | 22,48% | US$538.642.331 | US$184.314.344 | 7.757.089 COMP |
| 79 |  GMX GMX | US$59,34 | 7,38% | 9,64% | US$526.218.386 | US$16.071.996 | 8.868.044 GMX |
| 80 |  Terra Classic LUNC | US$0,00008666 | 3,66% | 7,86% | US$504.060.984 | US$44.444.947 | 5.816.495.725.167 LUNC |
| 81 |  PAX Gold PAXG | US$1.941,34 | -0,10% | 2,65% | US$489.837.147 | US$14.839.872 | 252.319 PAXG |
| 82 |  Frax Share FXS | US$6,68 | 6,92% | 5,49% | US$487.044.241 | US$26.193.448 | 72.885.241 FXS |
| 83 |  Tether Gold XAUT | US$1.959,17 | 0,37% | 2,55% | US$482.981.426 | US$6.265.049 | 246.524 XAUT |
| 84 |  XDC Network XDC | US$0,03425 | 7,55% | 8,90% | US$474.397.053 | US$4.828.301 | 13.849.573.882 XDC |
| 85 |  Mina MINA | US$0,4955 | 11,30% | 8,30% | US$462.398.659 | US$24.173.956 | 933.263.296 MINA |
| 86 |  BitTorrent(New) BTT | US$0,0000004834 | 4,00% | 2,33% | US$459.904.224 | US$13.000.482 | 951.421.714.286.000 BTT |
| 87 |  Sui SUI | US$0,6990 | 6,62% | 7,50% | US$457.550.505 | US$127.730.344 | 654.546.806 SUI |
| 88 |  Huobi Token HT | US$2,77 | 2,18% | 2,81% | US$449.529.658 | US$14.031.914 | 162.233.844 HT |
| 89 |  GateToken GT | US$4,40 | 3,06% | 3,42% | US$430.231.607 | US$1.599.631 | 97.703.326 GT |
| 90 |  WOO Network WOO | US$0,2469 | 13,25% | 14,06% | US$425.500.021 | US$16.528.177 | 1.723.348.022 WOO |
| 91 |  Casper CSPR | US$0,03796 | 2,64% | 2,76% | US$423.929.136 | US$5.362.577 | 11.168.449.569 CSPR |
| 92 |  Dash DASH | US$35,99 | 7,63% | 6,94% | US$409.035.172 | US$69.587.842 | 11.364.213 DASH |
| 93 |  Nexo NEXO | US$0,6402 | 2,06% | 2,69% | US$358.537.648 | US$4.398.185 | 560.000.011 NEXO |
| 94 |  Trust Wallet Token TWT | US$0,8623 | 4,00% | 1,08% | US$359.287.042 | US$14.831.998 | 416.649.900 TWT |
| 95 |  THORChain RUNE | US$1,06 | 8,57% | 6,79% | US$355.509.701 | US$29.011.776 | 333.904.557 RUNE |
| 96 |  Zilliqa ZIL | US$0,02222 | 6,39% | 7,29% | US$352.566.961 | US$27.118.984 | 15.867.699.447 ZIL |
| 97 |  Convex Finance CVX | US$4,26 | 5,83% | 8,03% | US$335.452.183 | US$6.847.343 | 78.807.151 CVX |
| 98 |  1inch Network 1INCH | US$0,3496 | 7,56% | 15,64% | US$331.917.405 | US$24.205.824 | 949.511.935 1INCH |
| 99 |  PancakeSwap CAKE | US$1,58 | 6,36% | 8,57% | US$329.372.246 | US$39.207.487 | 208.296.969 CAKE |
| 100 |  Loopring LRC | US$0,2430 | 6,55% | 7,47% | US$323.555.227 | US$24.420.842 | 1.331.523.612 LRC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.