Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VerusCoin VRSC | US$0,4903 | 11,49% | 14,07% | US$36.128.485 | US$7.675,28 | 73.689.088 VRSC |
| 452 |  Kwenta KWENTA | US$254,59 | 8,07% | -6,96% | US$36.055.859 | US$292.267 | 141.623 KWENTA |
| 453 |  Flamingo FLM | US$0,07302 | 10,29% | 12,12% | US$36.071.500 | US$4.046.682 | 493.995.720 FLM |
| 454 |  Gomining GMT | US$0,1301 | 4,94% | 12,38% | US$35.696.973 | US$1.740.821 | 274.472.650 GMT |
| 455 |  Measurable Data Token MDT | US$0,05279 | 3,63% | -0,74% | US$35.695.038 | US$9.697.239 | 676.157.013 MDT |
| 456 |  Nakamoto Games NAKA | US$0,4915 | 2,80% | -2,78% | US$35.566.089 | US$4.184.966 | 72.360.517 NAKA |
| 457 |  Metacraft MCT | US$0,6725 | -6,54% | -9,95% | US$35.412.262 | US$715,38 | 52.661.120 MCT |
| 458 |  FirmaChain FCT | US$0,05002 | -5,22% | 6,25% | US$35.362.984 | US$5.197.134 | 707.045.200 FCT |
| 459 |  Carry CRE | US$0,003596 | -4,44% | 1,28% | US$35.260.913 | US$6.492.082 | 9.806.931.560 CRE |
| 460 |  Perpetual Protocol PERP | US$0,5338 | 9,26% | 6,37% | US$35.232.773 | US$3.446.088 | 66.002.157 PERP |
| 461 |  Chainbing CBG | US$1,06 | 1,74% | -0,20% | US$35.079.496 | US$5.956,32 | 33.000.000 CBG |
| 462 |  SuperRare RARE | US$0,07767 | 4,41% | 5,10% | US$34.674.785 | US$843.069 | 446.442.228 RARE |
| 463 |  Altura ALU | US$0,04628 | 11,23% | 22,88% | US$33.312.448 | US$603.701 | 719.755.021 ALU |
| 464 |  Cortex CTXC | US$0,1620 | 2,44% | 9,03% | US$34.600.808 | US$4.446.357 | 213.521.164 CTXC |
| 465 |  Rally RLY | US$0,006915 | 1,69% | -4,14% | US$34.606.782 | US$583.669 | 5.004.927.184 RLY |
| 466 |  Dejitaru Tsuka TSUKA | US$0,03447 | -4,13% | 1,02% | US$34.473.191 | US$640.331 | 1.000.000.000 TSUKA |
| 467 |  Veritaseum VERI | US$15,99 | 5,30% | 36,14% | US$34.375.919 | US$2.664,91 | 2.149.646 VERI |
| 468 |  PlatON LAT | US$0,008403 | 3,55% | 1,06% | US$34.102.137 | US$971.396 | 4.058.192.271 LAT |
| 469 |  Multichain MULTI | US$2,33 | -0,21% | -14,23% | US$33.860.990 | US$4.414.405 | 14.541.094 MULTI |
| 470 |  Velas VLX | US$0,01319 | 0,03% | -0,11% | US$32.632.974 | US$632.935 | 2.474.512.260 VLX |
| 471 |  Zebec ZBC | US$0,01072 | -0,64% | 0,39% | US$33.519.524 | US$5.868.430 | 3.127.486.183 ZBC |
| 472 |  Snek SNEK | US$0,0004650 | 20,23% | 23,01% | US$32.941.396 | US$872.576 | 70.834.835.671 SNEK |
| 473 |  Polkastarter POLS | US$0,3362 | 3,58% | 2,18% | US$33.355.064 | US$1.605.146 | 99.221.432 POLS |
| 474 |  Fei USD FEI | US$0,9508 | -0,99% | -3,38% | US$33.082.010 | US$388.341 | 34.794.265 FEI |
| 475 |  SelfKey KEY | US$0,006207 | 4,09% | 6,22% | US$32.927.062 | US$4.561.125 | 5.304.969.446 KEY |
| 476 |  TokenPocket TPT | US$0,009441 | 1,19% | 2,89% | US$32.726.617 | US$98.531,99 | 3.466.457.400 TPT |
| 477 |  NEST Protocol NEST | US$0,01104 | 0,88% | -1,61% | US$32.153.181 | US$1.349.440 | 2.911.743.948 NEST |
| 478 |  DeGate DG | US$0,1481 | -7,76% | -0,06% | US$32.153.228 | - | 217.041.086 DG |
| 479 |  Ultiledger ULT | US$0,01136 | 1,98% | 0,96% | US$32.210.496 | US$2.726,02 | 2.836.429.509 ULT |
| 480 |  DFI.Money YFII | US$831,74 | 4,69% | 6,22% | US$32.101.814 | US$7.943.266 | 38.596 YFII |
| 481 |  BakeryToken BAKE | US$0,1103 | 11,81% | -1,62% | US$31.954.997 | US$5.057.637 | 289.770.515 BAKE |
| 482 |  Wirex Token WXT | US$0,003173 | 3,43% | 9,82% | US$31.732.807 | US$200.832 | 10.000.000.000 WXT |
| 483 |  Forta FORT | US$0,1380 | -1,96% | -8,52% | US$31.674.347 | US$264.013 | 229.506.590 FORT |
| 484 |  BitShares BTS | US$0,01047 | 2,68% | -7,31% | US$31.365.499 | US$1.414.804 | 2.994.982.032 BTS |
| 485 |  Qredo QRDO | US$0,08743 | 6,31% | 0,11% | US$31.655.625 | US$1.039.554 | 362.073.768 QRDO |
| 486 |  Meter Governance MTRG | US$1,82 | -4,14% | -4,90% | US$31.367.947 | US$219.121 | 17.224.523 MTRG |
| 487 |  Sweat Economy SWEAT | US$0,006037 | -2,44% | 15,98% | US$31.194.246 | US$1.285.257 | 5.167.170.014 SWEAT |
| 488 |  Groestlcoin GRS | US$0,3744 | 3,19% | 12,80% | US$31.062.018 | US$2.202.385 | 82.959.689 GRS |
| 489 |  NuNet NTX | US$0,06163 | 16,93% | 29,43% | US$31.067.704 | US$294.640 | 504.084.665 NTX |
| 490 |  Moss Coin MOC | US$0,08080 | 1,05% | 11,39% | US$30.934.944 | US$1.798.266 | 382.843.148 MOC |
| 491 |  Tornado Cash TORN | US$3,47 | 3,64% | -1,24% | US$30.704.100 | US$673.490 | 8.855.494 TORN |
| 492 |  NvirWorld NVIR | US$0,02913 | 1,50% | 0,70% | US$30.652.096 | US$1.795.895 | 1.052.380.059 NVIR |
| 493 |  Adshares ADS | US$0,7910 | 4,16% | 0,46% | US$30.654.248 | US$242.250 | 38.751.912 ADS |
| 494 |  Bloktopia BLOK | US$0,001737 | 3,59% | 1,38% | US$30.459.764 | US$698.237 | 17.536.640.676 BLOK |
| 495 |  Hifi Finance HIFI | US$0,3191 | -1,30% | 5,99% | US$30.321.952 | US$8.336.042 | 95.012.805 HIFI |
| 496 |  Maple MPL | US$6,87 | 7,65% | 10,27% | US$30.365.054 | US$714.843 | 4.417.986 MPL |
| 497 |  Virtua TVK | US$0,02704 | 2,82% | 6,32% | US$30.133.407 | US$2.910.787 | 1.114.332.172 TVK |
| 498 |  ATOR Protocol ATOR | US$0,4114 | 5,40% | -7,72% | US$30.099.268 | US$600.878 | 73.158.216 ATOR |
| 499 |  GameFi.org GAFI | US$3,59 | 5,29% | -6,03% | US$29.937.134 | US$187.430 | 8.340.920 GAFI |
| 500 |  Litentry LIT | US$0,7537 | 8,08% | 7,55% | US$29.859.163 | US$5.395.837 | 39.619.383 LIT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.