Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KardiaChain KAI | US$0,004074 | 4,01% | 1,87% | US$19.351.484 | US$209.866 | 4.750.000.000 KAI |
| 602 |  AirSwap AST | US$0,1105 | 4,45% | 1,11% | US$19.288.292 | US$734.284 | 174.479.533 AST |
| 603 |  Tokenlon Network Token LON | US$0,4295 | 2,64% | 5,66% | US$19.139.081 | US$377.315 | 44.559.365 LON |
| 604 |  League of Kingdoms Arena LOKA | US$0,2589 | 4,55% | 5,58% | US$19.128.361 | US$4.331.150 | 73.874.861 LOKA |
| 605 |  Tellor TRB | US$11,16 | 6,80% | 8,07% | US$19.011.101 | US$4.282.326 | 1.703.442 TRB |
| 606 |  Ellipsis EPS | US$0,02630 | 2,30% | 4,90% | US$19.030.103 | US$298.730 | 723.701.572 EPS |
| 607 |  Minswap MIN | US$0,02647 | 19,56% | 19,24% | US$18.623.727 | US$283.544 | 703.495.857 MIN |
| 608 |  Shiba Predator QOM | US$0,00000003153 | 12,65% | 2,37% | US$18.914.360 | US$431.430 | 599.886.333.333.333 QOM |
| 609 |  Maro MARO | US$0,02215 | -17,20% | 0,63% | US$18.447.044 | US$2.841.931 | 832.807.430 MARO |
| 610 |  Angola AGLA | US$0,03948 | -3,82% | -13,78% | US$18.768.489 | US$56.776,29 | 475.450.000 AGLA |
| 611 |  Harvest Finance FARM | US$27,20 | 2,15% | 5,78% | US$18.617.854 | US$586.011 | 684.538 FARM |
| 612 |  Izumi Finance IZI | US$0,02365 | 4,84% | 4,19% | US$18.618.221 | US$574.842 | 787.400.000 IZI |
| 613 |  ArbDoge AI AIDOGE | US$0,000000000106 | -2,46% | -18,35% | US$18.434.949 | US$6.604.899 | 174.455.896.934.211.008 AIDOGE |
| 614 |  Mango MNGO | US$0,01850 | 2,76% | 7,03% | US$18.499.355 | US$181.080 | 1.000.000.000 MNGO |
| 615 |  KILT Protocol KILT | US$0,3750 | 7,87% | 7,47% | US$18.533.326 | US$167.748 | 49.420.140 KILT |
| 616 |  MANTRA OM | US$0,02628 | 3,14% | 12,46% | US$18.542.217 | US$2.507.903 | 705.645.939 OM |
| 617 |  Boson Protocol BOSON | US$0,1615 | 7,98% | 6,17% | US$18.485.214 | US$292.098 | 114.435.756 BOSON |
| 618 |  Opulous OPUL | US$0,07523 | 5,31% | 3,78% | US$18.370.867 | US$455.154 | 244.198.213 OPUL |
| 619 |  dForce DF | US$0,04231 | 2,60% | 8,92% | US$18.281.428 | US$1.253.022 | 432.032.332 DF |
| 620 |  Throne THN | US$0,04636 | 1,10% | -7,65% | US$18.115.277 | US$1.991.754 | 390.752.313 THN |
| 621 |  S.S. Lazio Fan Token LAZIO | US$2,11 | 2,34% | 4,38% | US$18.120.645 | US$3.226.828 | 8.600.000 LAZIO |
| 622 |  Rari Governance Token RGT | US$1,46 | -10,06% | -27,14% | US$18.204.850 | US$102.851 | 12.472.026 RGT |
| 623 |  Aleph.im ALEPH | US$0,07302 | 3,57% | -0,20% | US$18.051.952 | US$165.281 | 247.220.482 ALEPH |
| 624 |  NFT Worlds WRLD | US$0,02527 | -0,60% | 8,47% | US$17.996.797 | US$121.726 | 712.090.665 WRLD |
| 625 |  rhino.fi DVF | US$0,7440 | 0,46% | 1,10% | US$17.965.485 | US$8.746,74 | 24.147.148 DVF |
| 626 |  Bubblefong BBF | US$0,1336 | 6,15% | -9,99% | US$18.031.773 | US$590.036 | 134.964.672 BBF |
| 627 |  PIVX PIVX | US$0,2385 | -1,64% | 3,48% | US$17.854.242 | US$1.176.941 | 74.866.102 PIVX |
| 628 |  GET Protocol GET | US$1,57 | 9,85% | 26,58% | US$17.834.132 | US$85.158,68 | 11.388.258 GET |
| 629 |  Image Generation AI IMGNAI | US$0,02295 | 10,08% | 27,29% | US$17.827.310 | US$335.951 | 776.833.333 IMGNAI |
| 630 |  Proton XPR | US$0,0009592 | 3,96% | 3,91% | US$18.028.837 | US$829.089 | 18.796.058.599 XPR |
| 631 |  StreamCoin STRM | US$0,01186 | -1,28% | -2,69% | US$17.709.169 | US$11.133.374 | 1.492.629.682 STRM |
| 632 |  Volt Inu VOLT | US$0,0000003209 | 8,72% | -1,84% | US$17.572.187 | US$4.199.103 | 54.766.287.142.827 VOLT |
| 633 |  Kin KIN | US$0,000007985 | 10,03% | 20,33% | US$17.624.732 | US$325.580 | 2.207.205.857.150 KIN |
| 634 |  VIDT DAO VIDT | US$0,02280 | 4,00% | 8,35% | US$17.557.496 | US$2.259.098 | 770.011.370 VIDT |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,53 | 1,31% | 5,07% | US$17.480.784 | US$1.780.464 | 4.957.804 PSG |
| 636 |  PARSIQ PRQ | US$0,09488 | 9,03% | -2,41% | US$17.578.008 | US$1.190.263 | 185.256.872 PRQ |
| 637 |  Rook ROOK | US$28,36 | 8,12% | -37,41% | US$17.518.578 | US$37.251,38 | 617.636 ROOK |
| 638 |  Kava Lend HARD | US$0,1286 | 4,00% | 10,15% | US$17.329.257 | US$1.477.287 | 134.791.668 HARD |
| 639 |  Rarible RARI | US$1,20 | -0,33% | 4,61% | US$17.274.708 | US$565.346 | 14.441.025 RARI |
| 640 |  RMRK RMRK | US$1,82 | 1,33% | -3,81% | US$17.287.404 | US$78.557,02 | 9.500.000 RMRK |
| 641 |  Voxies VOXEL | US$0,1474 | 5,77% | 9,15% | US$17.288.085 | US$2.798.293 | 117.260.798 VOXEL |
| 642 |  CENNZnet CENNZ | US$0,01442 | -0,59% | -0,58% | US$17.308.767 | US$219.852 | 1.200.000.000 CENNZ |
| 643 |  RFOX RFOX | US$0,01313 | 3,36% | 6,45% | US$17.220.405 | US$679.373 | 1.312.000.760 RFOX |
| 644 |  HOPR HOPR | US$0,05033 | 2,86% | 5,50% | US$17.170.911 | US$320.874 | 341.173.813 HOPR |
| 645 |  Tranchess CHESS | US$0,1402 | 3,22% | 6,61% | US$17.188.630 | US$1.863.062 | 122.616.520 CHESS |
| 646 |  Pip PIP | US$0,1909 | -1,23% | 1,67% | US$17.101.029 | US$1.260.402 | 89.585.782 PIP |
| 647 |  HAVAH HVH | US$0,03726 | -4,23% | 2,72% | US$16.988.022 | US$140.996 | 455.935.917 HVH |
| 648 |  Circuits of Value COVAL | US$0,009437 | 3,79% | 6,15% | US$16.843.380 | US$132.157 | 1.784.838.484 COVAL |
| 649 |  Vectorspace AI VXV | US$0,3402 | 4,69% | 9,37% | US$16.631.957 | US$95.365,11 | 48.882.657 VXV |
| 650 |  DeRace DERC | US$0,1648 | 1,16% | -2,43% | US$16.596.569 | US$328.284 | 100.710.000 DERC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.