Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Obyte GBYTE | US$10,49 | 2,28% | 2,62% | US$8.830.358 | US$2.362,83 | 841.463 GBYTE |
| 802 |  BSCPAD BSCPAD | US$0,1115 | 11,05% | 9,81% | US$8.830.203 | US$175.930 | 79.211.621 BSCPAD |
| 803 |  BEPRO Network BEPRO | US$0,0008824 | 15,09% | 11,02% | US$8.823.837 | US$897.577 | 10.000.000.000 BEPRO |
| 804 |  Suku SUKU | US$0,04932 | -3,50% | -0,58% | US$8.799.161 | US$499.354 | 178.403.407 SUKU |
| 805 |  Hydra HYDRA | US$1,02 | -1,47% | -5,24% | US$8.807.008 | US$79.506,62 | 8.606.762 HYDRA |
| 806 |  Monero Classic XMC | US$0,4540 | 0,37% | -2,01% | US$8.706.799 | US$10.306,84 | 19.176.436 XMC |
| 807 |  Cellframe CELL | US$0,3065 | 6,90% | 0,57% | US$8.765.567 | US$348.052 | 28.599.168 CELL |
| 808 |  Delysium AGI | US$0,04855 | -13,00% | -17,45% | US$8.747.109 | US$667.850 | 180.175.254 AGI |
| 809 |  MASQ MASQ | US$0,2556 | 15,53% | 37,50% | US$8.786.630 | US$132.937 | 34.379.475 MASQ |
| 810 |  Quantstamp QSP | US$0,01219 | 0,41% | 5,72% | US$8.700.981 | US$91.140,45 | 713.801.947 QSP |
| 811 |  Zano ZANO | US$0,7362 | 1,46% | -6,02% | US$8.669.181 | US$6.860,62 | 11.775.367 ZANO |
| 812 |  Mint Marble MIM | US$0,2562 | -2,24% | -6,85% | US$8.661.190 | US$501,27 | 33.800.000 MIM |
| 813 |  MATH MATH | US$0,07516 | -2,37% | -5,51% | US$8.594.723 | US$839.700 | 114.356.164 MATH |
| 814 |  UNS TOKEN UNS | US$0,08099 | 1,50% | -21,91% | US$8.552.404 | US$82.417,85 | 105.604.200 UNS |
| 815 |  King DAG KDAG | US$0,1579 | 0,03% | 6,26% | US$8.597.071 | US$135.460 | 54.451.545 KDAG |
| 816 |  KARMA KARMA | US$0,001571 | 3,56% | 65,56% | US$8.563.186 | US$17,12 | 5.450.532.381 KARMA |
| 817 |  Katana Inu KATA | US$0,0003976 | 12,64% | 30,85% | US$8.559.513 | US$412.768 | 21.526.767.077 KATA |
| 818 |  BLOCKv VEE | US$0,002447 | 60,99% | 36,25% | US$8.756.094 | US$751,43 | 3.577.903.655 VEE |
| 819 |  Alephium ALPH | US$0,2008 | 1,63% | -2,12% | US$8.521.022 | US$27.175,31 | 42.425.446 ALPH |
| 820 |  Pallapay PALLA | US$0,01137 | 0,07% | -0,39% | US$8.455.806 | US$12.705,62 | 743.546.427 PALLA |
| 821 |  Games for a Living GFAL | US$0,01402 | 2,71% | -13,38% | US$8.434.071 | US$3.048.887 | 601.498.302 GFAL |
| 822 |  XeniosCoin XNC | US$0,1101 | 0,10% | 0,10% | US$8.398.704 | US$1.001,49 | 76.274.958 XNC |
| 823 |  Clearpool CPOOL | US$0,02557 | 5,52% | 3,27% | US$8.379.231 | US$292.234 | 327.653.931 CPOOL |
| 824 |  MixMarvel MIX | US$0,001781 | 1,07% | -0,70% | US$8.371.313 | US$450.575 | 4.699.943.108 MIX |
| 825 |  Karura KAR | US$0,09145 | 3,16% | -8,21% | US$8.358.210 | US$90.753,72 | 91.401.389 KAR |
| 826 |  Arianee ARIA20 | US$0,3082 | 7,65% | 5,03% | US$8.276.538 | US$277,71 | 26.853.505 ARIA20 |
| 827 |  Sperax SPA | US$0,004970 | 3,85% | -7,85% | US$8.201.914 | US$545.683 | 1.650.242.962 SPA |
| 828 |  Quantum Resistant Ledger QRL | US$0,1065 | 1,77% | 7,57% | US$8.239.738 | US$148.371 | 77.348.958 QRL |
| 829 |  EverRise RISE | US$0,0001282 | 6,37% | 7,69% | US$8.186.322 | US$6.571,69 | 63.879.133.973 RISE |
| 830 |  Valobit VBIT | US$0,006809 | -9,17% | 0,11% | US$8.176.365 | US$22.167,58 | 1.200.806.778 VBIT |
| 831 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 832 |  Rupiah Token IDRT | US$0,00006695 | 0,73% | 0,77% | US$8.104.385 | US$179.279 | 121.048.927.413 IDRT |
| 833 |  Swash SWASH | US$0,01288 | -0,61% | -1,37% | US$8.075.263 | US$338.047 | 626.940.055 SWASH |
| 834 |  Unicly CryptoPunks Collection UPUNK | US$0,03225 | 7,11% | 8,30% | US$8.061.345 | - | 250.000.000 UPUNK |
| 835 |  Cosplay Token COT | US$0,02038 | 7,63% | 10,60% | US$8.035.701 | US$958.023 | 394.359.177 COT |
| 836 |  Meta Apes PEEL | US$0,05205 | -0,63% | 6,12% | US$7.985.477 | US$24.918,51 | 153.410.748 PEEL |
| 837 |  NFTX NFTX | US$13,16 | 1,13% | 6,97% | US$7.985.982 | US$95.216,86 | 606.672 NFTX |
| 838 |  Galatasaray Fan Token GAL | US$1,95 | 0,69% | 7,35% | US$7.972.476 | US$1.302.244 | 4.094.238 GAL |
| 839 |  DxChain Token DX | US$0,0001590 | 9,72% | -1,29% | US$7.951.757 | US$9.094,14 | 50.000.000.000 DX |
| 840 |  MongCoin $MONG | US$0,00000001374 | 15,57% | -1,62% | US$7.984.129 | US$2.454.112 | 581.196.039.603.956 $MONG |
| 841 |  Origin Dollar Governance OGV | US$0,009192 | 7,52% | 8,78% | US$7.902.843 | US$502.764 | 859.782.377 OGV |
| 842 |  Symbiosis SIS | US$0,1855 | 3,85% | 11,68% | US$7.873.598 | US$1.770.208 | 42.438.697 SIS |
| 843 |  Aurory AURY | US$0,4399 | 9,96% | 4,88% | US$7.781.287 | US$327.499 | 17.687.361 AURY |
| 844 |  NewYork Exchange NYE | US$1,10 | -2,30% | -2,97% | US$7.777.552 | US$1.671,51 | 7.090.060 NYE |
| 845 |  Vita Inu VINU | US$0,000000009407 | 2,57% | -43,69% | US$7.707.471 | US$2.886.897 | 819.344.541.829.983 VINU |
| 846 |  OXBT OXBT | US$0,03873 | -7,79% | -19,77% | US$7.746.839 | US$222.444 | 200.000.000 OXBT |
| 847 |  Akita Inu AKITA | US$0,0000001136 | 1,78% | -3,65% | US$7.732.615 | US$303.843 | 68.071.541.209.831 AKITA |
| 848 |  Dora Factory DORA | US$1,52 | 4,74% | 8,29% | US$7.694.069 | US$617.836 | 5.061.447 DORA |
| 849 |  Experimental Finance EXFI | US$0,1583 | 3,36% | -6,32% | US$7.667.115 | US$83.494,18 | 48.431.572 EXFI |
| 850 |  Plastiks PLASTIK | US$0,05065 | 0,87% | 0,17% | US$7.721.421 | US$95.370,16 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.