Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OpenDAO SOS | US$0,00000005217 | 5,58% | 3,46% | US$5.216.655 | US$479.271 | 100.000.000.000.000 SOS |
| 952 |  Cere Network CERE | US$0,003287 | 0,12% | -2,14% | US$5.211.691 | US$307.070 | 1.585.541.574 CERE |
| 953 |  GensoKishi Metaverse MV | US$0,05414 | 4,76% | -22,29% | US$5.210.518 | US$984.557 | 96.241.827 MV |
| 954 |  Nexus NXS | US$0,06927 | 3,09% | -2,37% | US$5.131.529 | US$5.817,70 | 74.084.647 NXS |
| 955 |  Kasta KASTA | US$0,01879 | 7,75% | -2,18% | US$5.049.429 | US$381.035 | 268.682.215 KASTA |
| 956 |  PAWSWAP PAW | US$0,00000001170 | -0,89% | 0,92% | US$5.019.125 | US$916.967 | 429.085.008.744.464 PAW |
| 957 |  PointPay PXP | US$0,01652 | 0,20% | 3,54% | US$4.998.527 | US$206.177 | 302.501.090 PXP |
| 958 |  Govi GOVI | US$0,2296 | 6,35% | 1,92% | US$5.004.137 | US$11.308,09 | 21.795.146 GOVI |
| 959 |  Inflation Hedging Coin IHC | US$0,00004161 | 7,80% | 25,15% | US$4.978.038 | US$200.113 | 119.642.987.723 IHC |
| 960 |  Morpheus Labs MITX | US$0,007097 | -6,89% | -4,94% | US$4.967.769 | US$136.695 | 699.999.799 MITX |
| 961 |  Navcoin NAV | US$0,06495 | -0,76% | -5,42% | US$4.971.798 | US$16.552,46 | 76.552.429 NAV |
| 962 |  Mysterium MYST | US$0,2479 | 10,71% | -6,45% | US$4.967.068 | US$188.395 | 20.033.628 MYST |
| 963 |  dHedge DAO DHT | US$0,1135 | 11,71% | 9,44% | US$4.893.422 | US$8.567,07 | 43.097.492 DHT |
| 964 |  Agoras: Currency of Tau AGRS | US$0,2701 | 3,25% | -5,07% | US$4.861.480 | US$8.934,57 | 18.000.000 AGRS |
| 965 |  Carboncoin CARBON | US$0,0003148 | 3,56% | 5,17% | US$4.846.091 | - | 15.392.022.544 CARBON |
| 966 |  CropBytes CBX | US$0,02599 | 0,02% | 5,20% | US$4.841.734 | US$96.682,09 | 186.294.140 CBX |
| 967 |  Blocto Token BLT | US$0,02055 | 5,67% | -7,35% | US$4.835.671 | US$15.788,26 | 235.280.094 BLT |
| 968 |  Bitcoin Atom BCA | US$0,2606 | 2,05% | -12,10% | US$4.799.950 | - | 18.418.931 BCA |
| 969 |  Pangolin PNG | US$0,02700 | 5,44% | 3,51% | US$4.764.460 | US$159.805 | 176.455.943 PNG |
| 970 |  BioPassport Token BIOT | US$0,001026 | 0,85% | 2,13% | US$4.747.851 | US$74.239,63 | 4.625.812.250 BIOT |
| 971 |  Sentinel DVPN | US$0,0003283 | 5,63% | 8,51% | US$4.727.259 | US$160.050 | 14.400.087.686 DVPN |
| 972 |  Gridcoin GRC | US$0,01104 | 3,33% | 1,43% | US$4.731.284 | US$38.449,85 | 428.464.263 GRC |
| 973 |  SunContract SNC | US$0,03809 | 4,40% | -0,56% | US$4.673.978 | US$299.829 | 122.707.503 SNC |
| 974 |  BeNFT Solutions BeAI | US$3,43 | -15,31% | 13,59% | US$4.636.215 | US$658.744 | 1.349.790 BeAI |
| 975 |  DigixDAO DGD | US$62,71 | 2,53% | 3,44% | US$4.632.828 | - | 73.874 DGD |
| 976 |  Botto BOTTO | US$0,1635 | 5,00% | 1,45% | US$4.600.939 | US$100.936 | 28.142.529 BOTTO |
| 977 |  Exeedme XED | US$0,05120 | 8,30% | 1,09% | US$4.598.970 | US$33.763,57 | 89.830.976 XED |
| 978 |  RealFevr FEVR | US$0,0004226 | 1,78% | 7,29% | US$4.555.594 | US$271.402 | 10.779.065.385 FEVR |
| 979 |  Napoli Fan Token NAP | US$2,76 | 0,54% | 12,09% | US$4.556.449 | US$2.885.577 | 1.650.686 NAP |
| 980 |  Invictus Hyperion Fund IHF | US$0,03914 | 0,09% | 30,49% | US$4.504.516 | - | 115.093.401 IHF |
| 981 |  Matrix AI Network MAN | US$0,02108 | 2,40% | -5,56% | US$4.516.630 | US$230.789 | 214.302.042 MAN |
| 982 |  Flashstake FLASH | US$0,1029 | 12,97% | -21,94% | US$4.473.131 | US$202.148 | 43.485.996 FLASH |
| 983 |  ChainGuardians CGG | US$0,07267 | 4,70% | 6,51% | US$4.467.476 | US$113.997 | 61.478.209 CGG |
| 984 |  Particl PART | US$0,3357 | 17,62% | 9,06% | US$4.443.619 | US$2.591,13 | 13.236.271 PART |
| 985 |  EPIK Prime EPIK | US$0,005501 | 5,63% | 9,95% | US$4.440.358 | US$174.842 | 807.201.922 EPIK |
| 986 |  Bitcoin Standard Hashrate Token BTCST | US$0,3628 | 7,16% | 2,62% | US$4.426.659 | US$98.309,80 | 12.201.401 BTCST |
| 987 |  Shiryo SHIRYO | US$0,000000000004 | 8,81% | 8,47% | US$4.366.057 | US$2.692,07 | 981.846.777.310.948.352 SHIRYO |
| 988 |  Xaya CHI | US$0,08197 | 10,82% | 5,72% | US$4.367.088 | US$10.769,85 | 53.275.454 CHI |
| 989 |  Glitch GLCH | US$0,05464 | 8,39% | 2,93% | US$4.331.661 | US$84.347,31 | 79.282.952 GLCH |
| 990 |  Hamster HAM | US$0,000000001816 | 13,00% | 25,68% | US$4.328.820 | US$3.315.369 | 2.384.230.000.000.000 HAM |
| 991 |  Crypton CRP | US$0,5106 | 3,25% | 3,42% | US$4.313.046 | US$551.970 | 8.447.108 CRP |
| 992 |  XDEFI Wallet XDEFI | US$0,04913 | 5,99% | 3,28% | US$4.308.505 | US$72.110,09 | 87.702.396 XDEFI |
| 993 |  BullPerks BLP | US$0,05245 | 2,46% | 6,15% | US$4.302.003 | US$628.255 | 82.019.285 BLP |
| 994 |  BitForex Token BF | US$0,001003 | 0,09% | 2,68% | US$4.300.868 | US$725.360 | 4.289.073.705 BF |
| 995 |  K21 K21 | US$0,2334 | 6,73% | 9,00% | US$4.243.551 | US$13.102,09 | 18.178.659 K21 |
| 996 |  Permission Coin ASK | US$0,0002643 | 7,64% | 7,34% | US$4.272.658 | US$10.178,46 | 16.166.619.298 ASK |
| 997 |  Uno Re UNO | US$0,05369 | 6,97% | 15,70% | US$4.200.447 | US$281.525 | 78.242.153 UNO |
| 998 |  Carbon Credit CCT | US$0,2460 | 1,14% | -1,05% | US$4.179.721 | US$18.127,84 | 16.988.760 CCT |
| 999 |  Santiment Network Token SAN | US$0,06589 | 5,78% | 6,76% | US$4.170.708 | US$361,71 | 63.293.579 SAN |
| 1000 |  Callisto Network CLO | US$0,001337 | -1,70% | -8,75% | US$4.149.654 | US$14.711,54 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.