Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Covesting COV | US$0,1509 | 1,28% | 2,40% | US$2.527.227 | US$5.166,28 | 16.745.534 COV |
| 1152 |  Stobox Token STBU | US$0,02767 | -3,19% | 19,58% | US$2.486.643 | US$30.251,26 | 89.868.704 STBU |
| 1153 |  ROCO FINANCE ROCO | US$0,1447 | 1,82% | -4,58% | US$2.502.454 | US$577.437 | 17.298.805 ROCO |
| 1154 |  Rotharium RTH | US$0,6867 | 0,09% | 4,48% | US$2.503.082 | US$30,89 | 3.645.272 RTH |
| 1155 |  NerveNetwork NVT | US$0,009041 | 1,37% | 1,79% | US$2.504.268 | US$114.463 | 276.983.684 NVT |
| 1156 |  Ariva ARV | US$0,00003449 | 2,12% | -0,07% | US$2.502.650 | US$537.639 | 72.553.169.190 ARV |
| 1157 |  Xend Finance XEND | US$0,02126 | 3,04% | 3,59% | US$2.492.760 | US$59.500,89 | 117.235.349 XEND |
| 1158 |  VestChain VEST | US$0,0006297 | 3,56% | 5,17% | US$2.484.721 | - | 3.945.951.381 VEST |
| 1159 |  Lambda LAMB | US$0,001488 | -3,06% | -5,70% | US$2.449.871 | US$294.080 | 1.646.414.198 LAMB |
| 1160 |  AmonD AMON | US$0,0003413 | 0,09% | -3,02% | US$2.449.559 | US$328,78 | 7.176.499.999 AMON |
| 1161 |  Argentine Football Association Fan Token ARG | US$0,6499 | -1,19% | 4,70% | US$2.434.997 | US$512.565 | 3.746.912 ARG |
| 1162 |  XCarnival XCV | US$0,003066 | -0,29% | -0,94% | US$2.424.425 | US$230.199 | 790.640.622 XCV |
| 1163 |  Monolith TKN | US$0,06271 | 5,78% | -10,29% | US$2.425.320 | US$2,02 | 38.677.013 TKN |
| 1164 |  Nxt NXT | US$0,002409 | 5,85% | 12,05% | US$2.406.387 | US$4.277,98 | 998.999.942 NXT |
| 1165 |  Kromatika KROM | US$0,02977 | 8,64% | 7,50% | US$2.389.818 | US$32.493,65 | 80.280.675 KROM |
| 1166 |  Portugal National Team Fan Token POR | US$0,6502 | -0,98% | -0,23% | US$2.374.892 | US$204.204 | 3.652.561 POR |
| 1167 |  Flamengo Fan Token MENGO | US$0,4192 | 4,29% | 4,86% | US$2.363.516 | US$35.306,39 | 5.638.535 MENGO |
| 1168 |  Adora Token ARA | US$0,01472 | 0,09% | 0,10% | US$2.355.562 | - | 160.000.000 ARA |
| 1169 |  Swingby SWINGBY | US$0,002704 | 3,66% | 11,17% | US$2.352.740 | US$519.770 | 870.000.000 SWINGBY |
| 1170 |  XMON XMON | US$1.540,73 | 4,39% | 4,59% | US$2.303.261 | US$26.068,41 | 1.495 XMON |
| 1171 |  VeriDocGlobal VDG | US$0,0002206 | 7,05% | 32,31% | US$2.293.490 | US$117.076 | 10.398.664.245 VDG |
| 1172 |  RIZON ATOLO | US$0,001017 | -10,38% | -28,59% | US$2.269.633 | US$1.166.408 | 2.231.153.579 ATOLO |
| 1173 |  WebDollar WEBD | US$0,0001473 | -0,37% | -14,92% | US$2.287.644 | US$111.770 | 15.531.169.121 WEBD |
| 1174 |  DogeBonk DOBO | US$0,000000003928 | 4,65% | 7,23% | US$2.289.892 | US$1.861,03 | 582.959.739.166.037 DOBO |
| 1175 |  PegNet PEG | US$0,001025 | 6,28% | 6,36% | US$2.283.798 | US$190,18 | 2.227.955.499 PEG |
| 1176 |  TENT TENT | US$0,05896 | 6,42% | 7,69% | US$2.279.761 | - | 38.664.688 TENT |
| 1177 |  ILCOIN ILC | US$0,002116 | -0,29% | 1,99% | US$2.220.345 | US$1.396,65 | 1.049.072.175 ILC |
| 1178 |  Renewable Energy RET | US$0,000000000110 | 7,93% | 7,49% | US$2.214.067 | US$195.868 | 20.117.705.009.195.100 RET |
| 1179 |  April APRIL | US$0,02625 | 4,45% | 2,25% | US$2.212.132 | US$31.381,42 | 84.265.543 APRIL |
| 1180 |  Ziktalk ZIK | US$0,004847 | 20,74% | 24,77% | US$2.206.841 | US$49.553,99 | 455.257.321 ZIK |
| 1181 |  NanoByte Token NBT | US$0,002704 | 0,24% | 0,09% | US$2.192.884 | US$62.588,26 | 810.929.350 NBT |
| 1182 |  STAT STAT | US$0,08069 | 1,70% | -4,91% | US$2.179.686 | US$162.964 | 27.013.951 STAT |
| 1183 |  ClinTex CTi CTI | US$0,01741 | -9,17% | -11,04% | US$2.166.105 | US$406.618 | 124.445.175 CTI |
| 1184 |  GPEX GPX | US$0,2760 | 0,10% | -9,23% | US$2.148.784 | US$441,97 | 7.785.806 GPX |
| 1185 |  Geeq GEEQ | US$0,05548 | 2,86% | -5,45% | US$2.137.371 | US$328.462 | 38.522.222 GEEQ |
| 1186 |  O3 Swap O3 | US$0,04150 | -2,99% | -6,80% | US$2.136.091 | US$154.795 | 51.468.060 O3 |
| 1187 |  ReddCoin RDD | US$0,00007011 | 12,07% | 14,68% | US$2.131.191 | US$5.347,12 | 30.397.274.955 RDD |
| 1188 |  Blockchain Brawlers BRWL | US$0,002124 | -3,75% | 6,12% | US$2.123.718 | US$60.591,81 | 1.000.000.000 BRWL |
| 1189 |  Juggernaut JGN | US$0,02115 | 0,62% | -6,02% | US$2.119.862 | US$35.558,86 | 100.210.416 JGN |
| 1190 |  Neighbourhoods NHT | US$0,0002657 | 0,99% | 1,08% | US$2.118.534 | US$117.746 | 7.972.813.374 NHT |
| 1191 |  BSCStation BSCS | US$0,009641 | 2,71% | 7,21% | US$2.113.975 | US$331.231 | 219.264.656 BSCS |
| 1192 |  Kylin KYL | US$0,007788 | 0,09% | -7,24% | US$2.104.660 | US$323.027 | 270.259.840 KYL |
| 1193 |  Cirus Foundation CIRUS | US$0,03333 | 3,62% | 0,20% | US$2.086.244 | US$174.059 | 62.590.209 CIRUS |
| 1194 |  BiFi BIFI | US$0,005305 | 3,22% | 6,01% | US$2.072.564 | US$121.164 | 390.645.468 BIFI |
| 1195 |  Idle IDLE | US$0,2721 | 3,70% | 2,77% | US$2.066.378 | US$348,54 | 7.593.358 IDLE |
| 1196 |  Horizon Protocol HZN | US$0,02601 | 5,98% | 14,62% | US$2.058.323 | US$83.326,57 | 79.135.706 HZN |
| 1197 |  SENATE SENATE | US$0,03106 | -0,47% | -5,95% | US$2.049.865 | US$171.665 | 65.996.742 SENATE |
| 1198 |  Graphlinq Chain GLQ | US$0,006021 | 9,94% | 8,58% | US$2.047.021 | US$298.632 | 339.999.895 GLQ |
| 1199 |  mStable Governance Token: Meta (MTA) MTA | US$0,03399 | -2,77% | -1,34% | US$2.043.135 | US$8.150,81 | 60.118.675 MTA |
| 1200 |  Modefi MOD | US$0,1271 | -11,17% | -28,23% | US$2.043.766 | US$13.116,18 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.