Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omchain OMC | US$0,01352 | 0,17% | 2,33% | US$1.254.664 | US$516.460 | 92.808.753 OMC |
| 1352 |  Fabwelt WELT | US$0,005475 | 0,73% | 22,17% | US$1.253.662 | US$250.605 | 228.991.733 WELT |
| 1353 |  ShowHand HAND | US$0,00002005 | 7,05% | 8,25% | US$1.241.379 | - | 61.912.434.418 HAND |
| 1354 |  Cryptoindex.com 100 CIX100 | US$0,004114 | -0,63% | -8,16% | US$1.234.196 | US$134.584 | 300.000.000 CIX100 |
| 1355 |  Attila ATT | US$0,002693 | -1,34% | 12,64% | US$1.212.676 | US$8.373,73 | 450.382.736 ATT |
| 1356 |  Auto AUTO | US$16,10 | -1,11% | 3,25% | US$1.231.824 | US$146.179 | 76.488 AUTO |
| 1357 |  Aeon AEON | US$0,07770 | 3,56% | 5,17% | US$1.230.161 | - | 15.831.459 AEON |
| 1358 |  Fringe Finance FRIN | US$0,001864 | 19,72% | 10,71% | US$1.220.197 | US$191.826 | 654.583.449 FRIN |
| 1359 |  Interlay INTR | US$0,01817 | 1,09% | -8,56% | US$1.217.956 | US$54.547,30 | 67.020.251 INTR |
| 1360 |  TOWER TOWER | US$0,001661 | 6,79% | -2,78% | US$1.218.108 | US$76.318,18 | 733.394.054 TOWER |
| 1361 |  INT INT | US$0,002500 | 1,24% | -12,62% | US$1.216.305 | US$349.079 | 486.577.385 INT |
| 1362 |  Dentacoin DCN | US$0,000002064 | 16,05% | 10,98% | US$1.213.684 | US$1.089,08 | 588.105.296.887 DCN |
| 1363 |  KubeCoin KUBE | US$0,006372 | -2,34% | -3,34% | US$1.210.005 | US$310.375 | 189.882.166 KUBE |
| 1364 |  DOGGY DOGGY | US$0,0002990 | 3,95% | 7,78% | US$1.204.614 | US$48.593,77 | 4.029.468.737 DOGGY |
| 1365 |  ZeroSwap ZEE | US$0,01879 | -0,82% | 4,86% | US$1.191.634 | US$572.117 | 63.429.102 ZEE |
| 1366 |  Lympo LYM | US$0,001438 | 2,85% | 5,04% | US$1.188.914 | US$140.027 | 826.672.979 LYM |
| 1367 |  Effect Network EFX | US$0,004718 | 6,54% | 4,56% | US$1.189.625 | US$61.540,22 | 252.168.527 EFX |
| 1368 |  Atomic Wallet Coin AWC | US$0,1088 | 2,28% | -11,15% | US$1.154.058 | US$10.257,89 | 10.603.659 AWC |
| 1369 |  Lightning Bitcoin LBTC | US$0,3054 | 2,16% | 9,15% | US$1.179.102 | US$147.638 | 3.860.808 LBTC |
| 1370 |  VINchain VIN | US$0,001985 | 7,05% | -17,76% | US$1.171.370 | US$94.746,75 | 590.108.901 VIN |
| 1371 |  Reality Metaverse RLTM | US$0,01445 | -2,90% | -14,01% | US$1.168.608 | US$271.871 | 80.858.025 RLTM |
| 1372 |  Zelwin ZLW | US$0,01633 | 2,16% | 8,79% | US$1.181.184 | US$75.525,95 | 72.331.834 ZLW |
| 1373 |  COVER Protocol COVER | US$14,57 | -2,19% | 3,37% | US$1.153.971 | US$48.435,59 | 79.179 COVER |
| 1374 |  Time New Bank TNB | US$0,0002730 | 6,39% | 6,33% | US$1.149.164 | US$201.925 | 4.209.048.444 TNB |
| 1375 |  Niftyx Protocol SHROOM | US$0,02237 | 0,00% | -13,55% | US$1.149.458 | - | 51.386.058 SHROOM |
| 1376 |  suterusu SUTER | US$0,0003333 | -5,31% | -12,04% | US$1.284.859 | US$67.052,10 | 3.855.040.000 SUTER |
| 1377 |  VelasPad VLXPAD | US$0,005190 | 4,92% | 1,75% | US$1.139.743 | US$11.197,00 | 219.594.732 VLXPAD |
| 1378 |  SmartMesh SMT | US$0,0008449 | 4,08% | 5,59% | US$1.132.637 | US$67.987,99 | 1.340.519.343 SMT |
| 1379 |  Hord HORD | US$0,01276 | -13,62% | -12,33% | US$1.130.403 | US$96.665,01 | 88.615.986 HORD |
| 1380 |  Supreme Finance HYPE | US$0,0007527 | 1,99% | -51,09% | US$1.129.094 | US$23.207,71 | 1.500.000.000 HYPE |
| 1381 |  FedoraCoin TIPS | US$0,000005384 | 2,86% | -3,83% | US$1.142.959 | US$10.847,07 | 212.269.865.434 TIPS |
| 1382 |  VEMP VEMP | US$0,005081 | 1,04% | -6,09% | US$1.121.578 | US$291.229 | 220.723.250 VEMP |
| 1383 |  AntiMatter Token MATTER | US$0,03581 | 0,00% | -2,73% | US$1.120.883 | US$190.571 | 31.301.449 MATTER |
| 1384 |  FEAR FEAR | US$0,06279 | -0,60% | 2,86% | US$1.122.396 | US$872.904 | 17.875.932 FEAR |
| 1385 |  IBStoken IBS | US$0,001032 | -4,16% | -6,89% | US$1.112.686 | US$40.466,77 | 1.078.331.516 IBS |
| 1386 |  Eminer EM | US$0,0007630 | 0,48% | -3,89% | US$1.109.778 | US$195.631 | 1.454.500.099 EM |
| 1387 |  SmileyCoin SMLY | US$0,00007033 | 12,38% | 11,39% | US$1.111.645 | US$12,51 | 15.806.193.400 SMLY |
| 1388 |  Hiblocks HIBS | US$0,0001099 | 1,23% | 1,82% | US$1.108.673 | US$220.037 | 10.086.444.804 HIBS |
| 1389 |  Kommunitas KOM | US$0,0008491 | 10,44% | 16,95% | US$1.102.630 | US$662.281 | 1.298.529.523 KOM |
| 1390 |  IQeon IQN | US$0,2003 | 0,90% | 2,13% | US$1.100.091 | US$40.133,85 | 5.491.860 IQN |
| 1391 |  Oddz ODDZ | US$0,01230 | 7,31% | -16,90% | US$1.099.606 | US$171.873 | 89.405.704 ODDZ |
| 1392 |  Idena IDNA | US$0,01656 | 15,72% | 19,77% | US$1.095.590 | US$33.717,69 | 66.168.727 IDNA |
| 1393 |  Olyverse OLY | US$0,0009035 | 16,28% | 0,63% | US$1.217.050 | US$7.656,19 | 1.347.029.039 OLY |
| 1394 |  AICHAIN AIT | US$0,002045 | 62,97% | 5,16% | US$1.094.296 | - | 535.067.071 AIT |
| 1395 |  KickToken KICK | US$0,008914 | 7,63% | 9,34% | US$1.086.885 | US$393,63 | 121.927.472 KICK |
| 1396 |  WiFi Map WIFI | US$0,01755 | -9,18% | -19,45% | US$1.085.871 | US$179.102 | 61.884.071 WIFI |
| 1397 |  BlackCoin BLK | US$0,01746 | 4,42% | 12,17% | US$1.085.837 | US$570,15 | 62.186.724 BLK |
| 1398 |  iEthereum IETH | US$0,06028 | 3,79% | 427,01% | US$1.085.118 | - | 18.000.000 IETH |
| 1399 |  Unifty NIF | US$0,6161 | 0,09% | 0,10% | US$1.070.291 | US$139.018 | 1.737.212 NIF |
| 1400 |  Blockchain Monster Hunt BCMC | US$0,004515 | 5,80% | 8,15% | US$1.072.628 | US$10.683,91 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.