Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UBXS Token UBXS | US$0,06160 | 0,14% | -9,76% | US$1.456.507 | US$465.529 | 23.645.472 UBXS |
| 1302 |  Triall TRL | US$0,03408 | 3,78% | 13,83% | US$1.449.372 | US$5.856,60 | 42.531.149 TRL |
| 1303 |  ZooKeeper ZOO | US$0,003603 | 7,80% | 7,54% | US$1.447.756 | US$10.074,94 | 401.807.742 ZOO |
| 1304 |  Hyve HYVE | US$0,05634 | 2,68% | 6,29% | US$1.444.806 | US$119.737 | 25.646.075 HYVE |
| 1305 |  DIGG DIGG | US$2.455,51 | -0,18% | -0,47% | US$1.409.281 | US$10.722,23 | 574 DIGG |
| 1306 |  YAM V3 YAM | US$0,09779 | 1,65% | -13,83% | US$1.442.203 | US$7.144,97 | 14.747.241 YAM |
| 1307 |  Realio Network RIO | US$0,2172 | 9,08% | 3,24% | US$1.426.737 | US$1.250.819 | 6.568.515 RIO |
| 1308 |  DeFi Land DFL | US$0,0005666 | 4,21% | -6,07% | US$1.430.631 | US$28.969,74 | 2.525.158.778 DFL |
| 1309 |  Safe Haven SHA | US$0,0004745 | 3,30% | 2,72% | US$1.426.181 | US$231.731 | 3.005.855.396 SHA |
| 1310 |  LABS Group LABS | US$0,0006370 | 9,98% | 14,82% | US$1.412.063 | US$315.584 | 2.216.879.594 LABS |
| 1311 |  ZMINE ZMN | US$0,006632 | 4,15% | 24,70% | US$1.410.644 | US$168,04 | 212.705.508 ZMN |
| 1312 |  SHOPX SHOPX | US$0,008746 | 25,05% | 24,91% | US$1.400.173 | US$301.003 | 160.088.646 SHOPX |
| 1313 |  SafeCoin SAFE | US$0,05042 | -7,35% | -7,61% | US$1.398.285 | US$666,86 | 27.735.063 SAFE |
| 1314 |  Equalizer EQZ | US$0,03736 | 3,22% | 4,01% | US$1.399.260 | US$42.000,04 | 37.450.000 EQZ |
| 1315 |  HiCoin XHI | US$0,0003148 | 3,56% | 5,17% | US$1.396.210 | - | 4.434.602.828 XHI |
| 1316 |  STAKE STAKE | US$0,1646 | 0,98% | 0,94% | US$1.392.856 | US$33,65 | 8.460.044 STAKE |
| 1317 |  ReapChain REAP | US$0,004500 | -0,03% | 5,77% | US$1.384.686 | US$630.247 | 307.700.000 REAP |
| 1318 |  Genopets GENE | US$0,2894 | 2,99% | -4,23% | US$1.387.007 | US$76.688,44 | 4.792.667 GENE |
| 1319 |  XTRABYTES XBY | US$0,003211 | 2,55% | 5,17% | US$1.380.907 | - | 430.000.000 XBY |
| 1320 |  OneArt 1ART | US$0,009593 | 5,38% | 2,88% | US$1.375.747 | US$42.981,41 | 143.416.035 1ART |
| 1321 |  City Tycoon Games CTG | US$0,1392 | 5,74% | 17,12% | US$1.391.848 | US$7.037,99 | 10.000.000 CTG |
| 1322 |  PAID Network PAID | US$0,01638 | 2,43% | -12,20% | US$1.361.104 | US$131.214 | 83.070.175 PAID |
| 1323 |  BitcoinZ BTCZ | US$0,0001125 | 8,97% | -2,72% | US$1.418.042 | US$16.633,05 | 12.604.351.724 BTCZ |
| 1324 |  StackOs STACK | US$0,002850 | -24,54% | -34,09% | US$1.377.293 | US$4.052,87 | 483.183.352 STACK |
| 1325 |  Arix ARIX | US$0,1365 | 6,16% | -9,87% | US$1.353.634 | US$12.636.445 | 9.916.490 ARIX |
| 1326 |  PornRocket PORNROCKET | US$0,000000003505 | 5,04% | 10,32% | US$1.347.844 | US$43,54 | 384.521.877.261.329 PORNROCKET |
| 1327 |  FLIP FLP | US$0,01344 | 5,07% | 6,28% | US$1.344.169 | - | 100.000.000 FLP |
| 1328 |  PAC Protocol PAC | US$0,00007698 | 9,11% | 23,17% | US$1.342.749 | US$39.442,16 | 17.442.599.179 PAC |
| 1329 |  FREEdom Coin FREE | US$0,0000001337 | 0,67% | -2,49% | US$1.328.428 | US$212.220 | 9.938.989.997.635 FREE |
| 1330 |  Unbound UNB | US$0,0006770 | 3,12% | -2,08% | US$1.322.573 | US$207.583 | 1.953.720.494 UNB |
| 1331 |  Kripto koin KRIPTO | US$0,0002442 | 6,62% | 5,32% | US$1.323.296 | US$2.060.002 | 5.419.500.000 KRIPTO |
| 1332 |  Humanode HMND | US$0,06134 | -0,30% | -4,21% | US$1.318.477 | US$285.044 | 21.494.780 HMND |
| 1333 |  PureFi Protocol UFI | US$0,02259 | 1,22% | 20,17% | US$1.319.540 | US$36.325,67 | 58.422.831 UFI |
| 1334 |  Cheems Inu (new) CINU | US$0,0002231 | 20,51% | 29,12% | US$1.276.774 | US$3.115,93 | 5.723.672.214 CINU |
| 1335 |  Achain ACT | US$0,001310 | -0,53% | 1,12% | US$1.310.463 | US$100.899 | 999.999.998 ACT |
| 1336 |  NewYorkCoin NYC | US$0,000009290 | 120,56% | 22,36% | US$1.335.603 | US$234,99 | 143.761.098.438 NYC |
| 1337 |  DAEX DAX | US$0,003680 | -3,54% | 1,53% | US$1.305.211 | US$6.134,26 | 354.666.702 DAX |
| 1338 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1339 |  Skeb Coin SKEB | US$0,001128 | -3,84% | 10,53% | US$1.300.768 | US$69.109,70 | 1.153.490.031 SKEB |
| 1340 |  FreshCut Diamond FCD | US$0,02411 | 0,04% | 0,03% | US$1.293.653 | - | 53.655.390 FCD |
| 1341 |  MandoX V2 MANDOX | US$0,00000008668 | -0,26% | 16,73% | US$1.294.726 | US$42.042,47 | 14.936.850.402.641 MANDOX |
| 1342 |  UniLayer LAYER | US$0,04981 | 5,63% | -0,79% | US$1.288.722 | US$216.167 | 25.870.321 LAYER |
| 1343 |  Oduwacoin OWC | US$0,3076 | 3,66% | 139,52% | US$1.288.513 | US$9.320,53 | 4.188.884 OWC |
| 1344 |  DigitalBits XDB | US$0,0004231 | -1,30% | -16,60% | US$1.293.308 | US$1.037.321 | 3.056.622.217 XDB |
| 1345 |  DoDreamChain DRM | US$0,006818 | 1,03% | 0,40% | US$1.278.397 | US$55.511,78 | 187.500.000 DRM |
| 1346 |  KatKoyn KAT | US$0,003964 | 0,09% | 3,23% | US$1.279.550 | - | 322.805.606 KAT |
| 1347 |  EXMO Coin EXM | US$0,01189 | 2,20% | -8,62% | US$1.277.111 | US$50.631,03 | 107.375.446 EXM |
| 1348 |  Ryo Currency RYO | US$0,02739 | 114,51% | 185,94% | US$1.275.175 | US$46,06 | 46.553.733 RYO |
| 1349 |  Birake BIR | US$0,006450 | 6,08% | -0,48% | US$1.265.862 | US$679,38 | 196.258.437 BIR |
| 1350 |  RioDeFi RFUEL | US$0,003656 | 2,03% | -0,88% | US$1.259.769 | US$379.122 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.