Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aston Martin Cognizant Fan Token AM | US$0,5578 | 3,73% | 2,63% | US$927.191 | US$130.973 | 1.662.319 AM |
| 1452 |  Samsunspor Fan Token SAM | US$1,73 | 11,14% | 15,67% | US$915.726 | US$69.115,68 | 528.890 SAM |
| 1453 |  Internet of Energy Network IOEN | US$0,002805 | 2,66% | 8,96% | US$889.285 | US$10.918,88 | 317.051.435 IOEN |
| 1454 |  Shattered Legion SLG | US$0,01335 | 4,58% | -1,98% | US$907.581 | US$586.737 | 68.000.000 SLG |
| 1455 |  EpiK Protocol EPK | US$0,006934 | 3,56% | -14,34% | US$901.846 | US$90.946,36 | 130.057.090 EPK |
| 1456 |  Tranche Finance SLICE | US$0,04488 | 6,29% | -14,82% | US$897.567 | US$10.560,43 | 20.000.000 SLICE |
| 1457 |  Corite CO | US$0,007127 | -1,92% | 13,93% | US$870.968 | US$32.136,96 | 122.199.592 CO |
| 1458 |  Vexanium VEX | US$0,001225 | -4,21% | -15,72% | US$899.044 | US$74.416,56 | 733.642.279 VEX |
| 1459 |  Belt Finance BELT | US$0,09416 | 3,06% | 6,99% | US$899.272 | US$1.031,55 | 9.550.122 BELT |
| 1460 |  Everton Fan Token EFC | US$0,9319 | 3,38% | 3,03% | US$895.587 | US$58.283,43 | 960.996 EFC |
| 1461 |  Unistake UNISTAKE | US$0,004103 | 7,06% | 10,19% | US$899.152 | US$11.096,26 | 219.158.921 UNISTAKE |
| 1462 |  Ripio Credit Network RCN | US$0,001752 | 5,78% | 6,76% | US$890.911 | US$11.555,14 | 508.404.746 RCN |
| 1463 |  Gamestarter GAME | US$0,03193 | 2,65% | 7,07% | US$888.686 | US$59.567,03 | 27.829.764 GAME |
| 1464 |  SafeMoon Inu SMI | US$0,0000008851 | 6,47% | 7,48% | US$885.106 | US$149,08 | 1.000.000.000.000 SMI |
| 1465 |  Traxx TRAXX | US$0,01966 | 5,69% | 9,69% | US$881.517 | US$292.831 | 44.845.574 TRAXX |
| 1466 |  Offshift (old) XFT | US$0,3406 | -7,81% | -18,56% | US$879.453 | US$1.000,15 | 2.582.050 XFT |
| 1467 |  TenUp TUP | US$0,02758 | 2,06% | -0,42% | US$869.452 | US$174.910 | 31.524.012 TUP |
| 1468 |  Wall Street Games WSG | US$0,000000001008 | 2,81% | 5,94% | US$867.249 | US$71.387,11 | 860.159.043.864.602 WSG |
| 1469 |  Duck DAO (DLP Duck Token) DUCK | US$0,02765 | 4,02% | 8,86% | US$866.023 | US$3.116,84 | 31.319.195 DUCK |
| 1470 |  HEROcoin PLAY | US$0,003463 | 11,02% | 17,21% | US$861.097 | US$44.618,47 | 248.635.618 PLAY |
| 1471 |  PUTinCoin PUT | US$0,0007241 | 7,42% | 14,16% | US$860.824 | US$0,3500 | 1.188.750.832 PUT |
| 1472 |  FlypMe FYP | US$0,04874 | 3,56% | 5,17% | US$859.672 | US$14,10 | 17.638.681 FYP |
| 1473 |  Cajutel CAJ | US$0,9384 | -18,80% | -7,99% | US$1.269.113 | US$3.566,92 | 1.352.389 CAJ |
| 1474 |  Neblio NEBL | US$0,04090 | -0,67% | -4,54% | US$847.565 | US$86.799,82 | 20.721.745 NEBL |
| 1475 |  AgeOfGods AOG | US$0,008142 | -6,75% | -9,46% | US$842.496 | US$428.131 | 103.474.429 AOG |
| 1476 |  Oxygen OXY | US$0,02052 | 4,69% | 20,96% | US$835.006 | US$286.346 | 40.689.415 OXY |
| 1477 |  Strong STRONG | US$6,11 | 7,16% | 3,85% | US$844.620 | US$34.115,42 | 138.269 STRONG |
| 1478 |  ETHPad ETHPAD | US$0,004424 | 15,78% | 7,68% | US$882.218 | US$2.991,83 | 199.427.405 ETHPAD |
| 1479 |  Viacoin VIA | US$0,03337 | 7,62% | 2,28% | US$773.423 | US$2.424,75 | 23.174.755 VIA |
| 1480 |  Signata SATA | US$0,01176 | 5,78% | 6,76% | US$838.136 | US$58,43 | 71.260.435 SATA |
| 1481 |  ThreeFold TFT | US$0,01029 | 2,06% | -4,33% | US$835.145 | US$12.588,32 | 81.181.457 TFT |
| 1482 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5032 | 1,56% | 5,11% | US$835.250 | US$123.392 | 1.659.938 SAUBER |
| 1483 |  Blocknet BLOCK | US$0,08406 | -0,34% | 223,35% | US$831.129 | US$66,62 | 9.886.925 BLOCK |
| 1484 |  TemDAO TEM | US$0,00003062 | 0,09% | 49,31% | US$829.908 | US$252.192 | 27.105.282.561 TEM |
| 1485 |  xHashtag XTAG | US$0,01253 | -5,20% | -3,37% | US$829.119 | US$146.049 | 66.169.002 XTAG |
| 1486 |  BBS Network BBS | US$0,01007 | 0,22% | -16,89% | US$828.667 | US$87.809,46 | 82.283.087 BBS |
| 1487 |  Idavoll DAO IDV | US$0,0009085 | 5,18% | 9,89% | US$839.676 | US$29.353,08 | 924.278.318 IDV |
| 1488 |  ATLANT ATL | US$0,01523 | 6,27% | 7,57% | US$824.865 | - | 54.175.041 ATL |
| 1489 |  Loser Coin LOWB | US$0,00001346 | -0,86% | -6,27% | US$811.808 | US$5.577,57 | 60.296.840.158 LOWB |
| 1490 |  aiRight AIRI | US$0,003169 | 11,60% | 16,06% | US$811.969 | US$68.659,87 | 256.262.565 AIRI |
| 1491 |  BitTube TUBE | US$0,002153 | 7,05% | 8,25% | US$808.410 | - | 375.405.589 TUBE |
| 1492 |  BitCore BTX | US$0,04441 | 1,30% | 16,47% | US$804.499 | US$29,05 | 18.116.536 BTX |
| 1493 |  Ojamu OJA | US$0,008423 | 8,52% | -22,21% | US$803.879 | US$12.940,85 | 95.441.017 OJA |
| 1494 |  Metaverse ETP ETP | US$0,009744 | 20,67% | 28,60% | US$798.443 | US$47.460,98 | 81.938.331 ETP |
| 1495 |  HoDooi.com HOD | US$0,001616 | 1,02% | -4,54% | US$794.892 | US$128.978 | 491.857.217 HOD |
| 1496 |  Ertha ERTHA | US$0,001819 | 1,77% | -3,81% | US$794.773 | US$295.700 | 436.943.235 ERTHA |
| 1497 |  Brazil National Football Team Fan Token BFT | US$0,02747 | -5,71% | -14,02% | US$790.480 | US$66.816,72 | 28.772.500 BFT |
| 1498 |  UCA Coin UCA | US$0,0003400 | 459,20% | 467,93% | US$784.921 | - | 2.308.373.935 UCA |
| 1499 |  New BitShares NBS | US$0,0002987 | 5,37% | 10,18% | US$778.814 | US$273.673 | 2.607.670.560 NBS |
| 1500 |  The Coop Network GMD | US$0,003657 | 0,29% | -9,37% | US$778.470 | US$4.919,96 | 212.897.880 GMD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.