Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  hiPENGUINS HIPENGUINS | US$0,01815 | -18,43% | -11,82% | US$776.492 | US$97.890,34 | 42.790.000 HIPENGUINS |
| 1502 |  ADAPad ADAPAD | US$0,006599 | 7,38% | 16,03% | US$776.305 | US$12.909,79 | 117.642.373 ADAPAD |
| 1503 |  Hakka.Finance HAKKA | US$0,001568 | 1,89% | -6,49% | US$772.375 | US$108,01 | 492.563.843 HAKKA |
| 1504 |  Mogul Productions STARS | US$0,002513 | -1,26% | -2,43% | US$770.643 | US$288.854 | 306.657.541 STARS |
| 1505 |  ACENT ACE | US$0,004679 | 3,05% | -2,11% | US$772.220 | US$195.704 | 165.039.997 ACE |
| 1506 |  Global Social Chain GSC | US$0,001606 | -0,03% | 5,94% | US$764.703 | US$9.111,67 | 476.194.228 GSC |
| 1507 |  Paribus PBX | US$0,001502 | 22,41% | 126,96% | US$760.383 | US$1.328.030 | 506.393.024 PBX |
| 1508 |  Clube Atlético Mineiro Fan Token GALO | US$0,2854 | 6,33% | 2,53% | US$757.926 | US$8.065,94 | 2.655.961 GALO |
| 1509 |  MoneroV XMV | US$0,2802 | 3,56% | 5,17% | US$756.571 | US$5,33 | 2.700.000 XMV |
| 1510 |  Bitcoin Plus XBC | US$3,58 | 2,25% | 2,03% | US$754.530 | US$792,80 | 210.979 XBC |
| 1511 |  AcknoLedger ACK | US$0,008264 | 0,00% | -0,10% | US$747.537 | - | 90.454.406 ACK |
| 1512 |  BRN Metaverse BRN | US$0,09105 | 16,14% | 23,67% | US$747.556 | US$162.546 | 8.210.139 BRN |
| 1513 |  Feathercoin FTC | US$0,003148 | 3,56% | 16,86% | US$744.922 | - | 236.600.238 FTC |
| 1514 |  Crust Shadow CSM | US$0,007430 | -1,44% | -3,02% | US$743.035 | US$7.645,43 | 100.000.000 CSM |
| 1515 |  Artisse CATHEON | US$0,0007666 | 32,67% | 33,95% | US$742.450 | US$167.083 | 968.534.281 CATHEON |
| 1516 |  PLANET PLA | US$0,003267 | -26,10% | -24,65% | US$735.039 | - | 225.000.000 PLA |
| 1517 |  Kattana KTN | US$0,2324 | 3,14% | 3,66% | US$735.759 | US$18.011,15 | 3.166.380 KTN |
| 1518 |  Young Boys Fan Token YBO | US$0,5349 | 2,85% | 6,78% | US$738.203 | US$20.886,00 | 1.380.111 YBO |
| 1519 |  İstanbul Başakşehir Fan Token IBFK | US$0,9768 | 14,41% | 11,33% | US$744.920 | US$35.584,34 | 762.595 IBFK |
| 1520 |  Bitswift BITS | US$0,1889 | 3,56% | 6,96% | US$733.833 | US$26,70 | 3.884.635 BITS |
| 1521 |  Okratech Token ORT | US$0,004071 | -0,48% | 5,35% | US$733.161 | US$375.625 | 180.100.000 ORT |
| 1522 |  0xBitcoin 0xBTC | US$0,07555 | -6,46% | -13,72% | US$733.357 | US$127.036 | 9.706.750 0xBTC |
| 1523 |  Garlicoin GRLC | US$0,01070 | 22,99% | 32,44% | US$727.603 | US$17,57 | 67.970.345 GRLC |
| 1524 |  ALL.ART protocol AART | US$0,0008570 | 17,73% | 7,45% | US$728.292 | US$130.100 | 849.775.205 AART |
| 1525 |  Brother Music Platform BMP | US$0,0001658 | -5,95% | -9,53% | US$725.376 | US$769,04 | 4.375.000.000 BMP |
| 1526 |  UnMarshal MARSH | US$0,1023 | 5,11% | 8,71% | US$726.033 | US$527.548 | 7.096.098 MARSH |
| 1527 |  Primate PRIMATE | US$0,005153 | -11,29% | 0,91% | US$726.975 | US$3.788,62 | 141.087.223 PRIMATE |
| 1528 |  Chimpion BNANA | US$0,03055 | 33,61% | -5,86% | US$969.415 | US$152.256 | 31.727.387 BNANA |
| 1529 |  Humaniq HMQ | US$0,003467 | 17,15% | -8,49% | US$718.187 | US$32.190,32 | 207.143.695 HMQ |
| 1530 |  Wagerr WGR | US$0,003288 | 3,49% | 1,60% | US$712.626 | US$56,19 | 216.761.204 WGR |
| 1531 |  CyberFi Token CFi | US$0,2966 | 7,92% | 8,36% | US$711.807 | US$10.809,19 | 2.400.000 CFi |
| 1532 |  Aurigami PLY | US$0,0002287 | 9,24% | 3,44% | US$702.515 | US$31.489,20 | 3.071.485.657 PLY |
| 1533 |  Shib Original Vision SOV | US$0,000000006580 | 7,79% | -2,07% | US$698.501 | US$1.505,37 | 106.155.823.814.847 SOV |
| 1534 |  BonusCloud BXC | US$0,0002094 | 1,32% | 0,90% | US$701.937 | US$57.545,57 | 3.352.137.888 BXC |
| 1535 |  Rainmaker Games RAIN | US$0,001581 | 7,15% | 4,38% | US$702.526 | US$4.570.581 | 444.328.702 RAIN |
| 1536 |  DEEPSPACE DPS | US$0,01304 | -0,31% | 12,60% | US$689.684 | US$3.707,61 | 52.893.498 DPS |
| 1537 |  LuaSwap LUA | US$0,003338 | -0,21% | 13,18% | US$688.249 | - | 206.173.941 LUA |
| 1538 |  Lunar LNR | US$0,009327 | 3,04% | 8,79% | US$688.595 | US$174.051 | 73.830.967 LNR |
| 1539 |  Only1 LIKE | US$0,002516 | -4,11% | 0,04% | US$687.681 | US$370.216 | 273.286.650 LIKE |
| 1540 |  blockbank BBANK | US$0,003243 | 4,49% | 10,29% | US$686.064 | US$69.916,70 | 211.561.980 BBANK |
| 1541 |  AllianceBlock ALBT | US$0,002942 | -0,07% | -3,67% | US$685.299 | US$8.332,91 | 232.955.783 ALBT |
| 1542 |  Double-A Chain AAC | US$0,002717 | -1,93% | -0,63% | US$679.158 | US$377.894 | 250.000.000 AAC |
| 1543 |  SIRIN LABS Token SRN | US$0,001382 | -6,81% | -5,65% | US$679.691 | US$2.321,23 | 491.820.906 SRN |
| 1544 |  TransferCoin TX | US$0,08186 | 3,56% | 5,17% | US$679.142 | - | 8.296.433 TX |
| 1545 |  TrueFeedBack TFBX | US$0,0001849 | -20,00% | 174,96% | US$676.908 | US$38.038,90 | 3.661.430.200 TFBX |
| 1546 |  Essentia ESS | US$0,0004713 | -0,92% | -3,10% | US$673.344 | US$10.215,20 | 1.428.668.414 ESS |
| 1547 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1548 |  Pixer Eternity PXT | US$1,18 | 0,46% | 1,98% | US$673.562 | US$1.729.907 | 572.689 PXT |
| 1549 |  GamesPad GMPD | US$0,01000 | -2,61% | -1,47% | US$674.039 | US$644.608 | 67.400.712 GMPD |
| 1550 |  Metaverse Face MEFA | US$0,00007076 | 5,26% | 5,34% | US$673.330 | US$52.425,11 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.