Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Binemon BIN | US$0,001026 | 6,29% | -16,33% | US$427.550 | US$11.025,94 | 416.778.746 BIN |
| 1702 |  Scry.info DDD | US$0,0009591 | 1,76% | 5,79% | US$422.063 | US$12.578,12 | 440.057.074 DDD |
| 1703 |  PERI Finance PERI | US$0,04893 | 4,25% | -5,08% | US$417.844 | US$6.922,06 | 8.540.090 PERI |
| 1704 |  Aryacoin AYA | US$0,002593 | 2,00% | -3,42% | US$416.035 | US$4.678,01 | 160.459.559 AYA |
| 1705 |  Upfiring UFR | US$0,01732 | 3,56% | 5,17% | US$415.595 | - | 24.000.000 UFR |
| 1706 |  Wings WINGS | US$0,004149 | 5,78% | 6,76% | US$414.913 | US$72,85 | 99.999.994 WINGS |
| 1707 |  VIDY VIDY | US$0,00004178 | -2,89% | -10,80% | US$413.188 | US$8.597,48 | 9.888.864.266 VIDY |
| 1708 |  Genesis Vision GVT | US$0,09329 | -4,70% | -5,77% | US$412.991 | US$1.161,92 | 4.426.883 GVT |
| 1709 |  DEXA COIN DEXA | US$0,00001654 | 4,04% | 6,89% | US$413.382 | US$150.308 | 25.000.000.000 DEXA |
| 1710 |  High Performance Blockchain HPB | US$0,005637 | -0,51% | -0,09% | US$411.931 | US$249.900 | 73.069.950 HPB |
| 1711 |  Lamden TAU | US$0,002883 | 0,00% | -0,42% | US$409.996 | - | 142.215.728 TAU |
| 1712 |  Jigstack STAK | US$0,0002315 | 9,83% | 15,19% | US$411.089 | US$2.170,12 | 1.775.763.939 STAK |
| 1713 |  KIRA KEX | US$0,03273 | 8,18% | -0,05% | US$410.165 | US$301.943 | 12.532.083 KEX |
| 1714 |  Falconswap FSW | US$0,01091 | 0,09% | 0,10% | US$408.380 | - | 37.429.794 FSW |
| 1715 |  DPRating RATING | US$0,0001472 | 1,74% | 0,18% | US$409.054 | US$10.705,82 | 2.778.468.315 RATING |
| 1716 |  Cyclone Protocol CYC | US$15,42 | 9,01% | 10,01% | US$405.305 | US$441,41 | 26.282 CYC |
| 1717 |  Tokoin TOKO | US$0,0008256 | -11,60% | -6,80% | US$403.954 | US$848.338 | 489.256.294 TOKO |
| 1718 |  hiMFERS HIMFERS | US$0,001867 | -5,72% | -23,92% | US$402.316 | US$101.539 | 215.510.000 HIMFERS |
| 1719 |  hiMAYC HIMAYC | US$0,01340 | -12,23% | -0,12% | US$401.057 | US$193.418 | 29.923.000 HIMAYC |
| 1720 |  Unido EP UDO | US$0,004406 | 5,60% | 1,61% | US$401.016 | US$25.807,69 | 91.025.265 UDO |
| 1721 |  hiSQUIGGLE HISQUIGGLE | US$0,02084 | -0,05% | -1,41% | US$394.901 | US$103.101 | 18.949.000 HISQUIGGLE |
| 1722 |  Tokes TKS | US$0,002001 | 0,09% | 0,10% | US$400.187 | US$1,03 | 199.999.574 TKS |
| 1723 |  Kcash KCASH | US$0,0008965 | 0,43% | -0,12% | US$399.399 | US$569.551 | 445.499.083 KCASH |
| 1724 |  Waletoken WTN | US$0,00002005 | 7,05% | 8,25% | US$399.381 | - | 19.918.713.667 WTN |
| 1725 |  NuriFootBall NRFB | US$0,001918 | -3,19% | -1,65% | US$399.146 | US$20.828,06 | 208.080.000 NRFB |
| 1726 |  The QWAN QWAN | US$0,009158 | -6,16% | -12,39% | US$398.671 | US$45.467,59 | 43.533.333 QWAN |
| 1727 |  hiUNDEAD HIUNDEAD | US$0,0005725 | -24,58% | -1,29% | US$377.793 | US$314.837 | 659.952.000 HIUNDEAD |
| 1728 |  Royale Finance ROYA | US$0,006282 | 6,66% | -7,87% | US$398.245 | US$1.365,64 | 63.396.351 ROYA |
| 1729 |  TokenClub TCT | US$0,0003997 | 0,76% | -10,07% | US$396.677 | US$7.556,43 | 992.439.499 TCT |
| 1730 |  Azbit AZ | US$0,000004223 | -1,13% | 0,17% | US$294.588 | US$263,60 | 69.750.302.117 AZ |
| 1731 |  Carbon CRBN | US$0,01274 | 5,62% | 10,48% | US$395.298 | US$11.282,86 | 31.036.078 CRBN |
| 1732 |  DMarket DMT | US$0,006927 | 3,56% | 5,17% | US$394.273 | - | 56.921.773 DMT |
| 1733 |  hiFLUF HIFLUF | US$0,003016 | -5,22% | -1,59% | US$388.339 | US$115.832 | 128.763.000 HIFLUF |
| 1734 |  CryptoZoon ZOON | US$0,0005412 | 2,27% | 7,75% | US$389.783 | US$52.849,93 | 720.247.837 ZOON |
| 1735 |  NANJCOIN NANJ | US$0,00002005 | 7,05% | 8,25% | US$388.217 | - | 19.361.889.557 NANJ |
| 1736 |  Davis Cup Fan Token DAVIS | US$0,8458 | 9,45% | 10,26% | US$385.789 | US$33.084,87 | 456.097 DAVIS |
| 1737 |  BitNautic Token BTNTV2 | US$0,02007 | 3,65% | -0,19% | US$382.941 | US$117,40 | 19.078.647 BTNTV2 |
| 1738 |  Playermon PYM | US$0,001318 | -0,05% | -2,57% | US$382.305 | US$54.654,02 | 290.109.641 PYM |
| 1739 |  Bread BRD | US$0,004293 | 4,44% | -43,77% | US$381.464 | - | 88.862.718 BRD |
| 1740 |  Dinamo Zagreb Fan Token DZG | US$0,5332 | 11,00% | 21,70% | US$387.306 | US$20.846,70 | 726.384 DZG |
| 1741 |  PumaPay PMA | US$0,00001190 | -13,32% | -11,83% | US$377.670 | US$123,90 | 31.732.432.231 PMA |
| 1742 |  Rentberry BERRY | US$0,001252 | 5,58% | 13,26% | US$377.532 | - | 301.431.307 BERRY |
| 1743 |  DogeCash DOGEC | US$0,01795 | 3,56% | 17,55% | US$376.961 | US$7,24 | 21.005.151 DOGEC |
| 1744 |  hiRENGA HIRENGA | US$0,001729 | -5,39% | 0,45% | US$374.863 | US$147.595 | 216.850.000 HIRENGA |
| 1745 |  2crazyNFT 2CRZ | US$0,001207 | 1,53% | 24,85% | US$185.225 | US$94.360,99 | 153.470.569 2CRZ |
| 1746 |  Pakcoin PAK | US$0,005463 | 9,34% | 7,17% | US$374.764 | US$225,82 | 68.594.750 PAK |
| 1747 |  HyperChainX HYPER | US$0,0006459 | 12,07% | 25,29% | US$372.795 | US$95.744,38 | 577.139.033 HYPER |
| 1748 |  Veil VEIL | US$0,004316 | 1,58% | 2,26% | US$371.548 | US$12,20 | 86.077.880 VEIL |
| 1749 |  RUSH COIN RUSH | US$0,0002339 | -6,59% | -5,80% | US$370.567 | US$3.168,04 | 1.584.249.827 RUSH |
| 1750 |  Natus Vincere Fan Token NAVI | US$0,3219 | 11,82% | 18,95% | US$373.050 | US$12.350,80 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.