Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blue Protocol BLUE | US$0,01008 | 5,44% | 6,83% | US$369.353 | - | 36.645.278 BLUE |
| 1752 |  Archimedes Finance ARCH | US$3,77 | 3,45% | 0,70% | US$366.240 | US$84.846,76 | 97.024 ARCH |
| 1753 |  Hawksight HAWK | US$0,001727 | -1,32% | -1,60% | US$362.416 | US$6.783,85 | 209.804.915 HAWK |
| 1754 |  Cred LBA | US$0,0003656 | 3,71% | 5,12% | US$362.105 | US$70.122,43 | 990.410.205 LBA |
| 1755 |  Pascal PASC | US$0,008988 | 2,03% | 11,29% | US$361.592 | US$138,59 | 40.230.925 PASC |
| 1756 |  UREEQA URQA | US$0,01630 | 24,98% | 8,27% | US$451.451 | US$935,05 | 27.700.089 URQA |
| 1757 |  Snetwork SNET | US$0,001508 | -2,31% | 5,94% | US$359.925 | US$7.203,72 | 238.603.999 SNET |
| 1758 |  ritestream RITE | US$0,002374 | -1,77% | 11,60% | US$359.944 | US$242.750 | 151.634.843 RITE |
| 1759 |  Gather GTH | US$0,001807 | -1,68% | 13,85% | US$360.992 | US$39.653,25 | 199.746.653 GTH |
| 1760 |  hiOD HIOD | US$0,003570 | -2,42% | -3,07% | US$358.710 | US$110.461 | 100.466.000 HIOD |
| 1761 |  Public Mint MINT | US$0,005699 | 67,61% | 35,91% | US$600.180 | US$2.804,17 | 105.312.676 MINT |
| 1762 |  Bibox Token BIX | US$0,004177 | 4,24% | 5,97% | US$356.883 | US$60.715,28 | 85.430.525 BIX |
| 1763 |  ChessCoin CHESS | US$0,006612 | 3,56% | 5,17% | US$357.250 | - | 54.032.769 CHESS |
| 1764 |  WaifuAI WFAI | US$0,000000003163 | 5,66% | -12,67% | US$355.391 | US$798.951 | 112.375.887.121.422 WFAI |
| 1765 |  MUNT MUNT | US$0,0006297 | 3,56% | 105,54% | US$354.915 | US$1.013,90 | 563.635.131 MUNT |
| 1766 |  Drops Ownership Power DOP | US$0,3008 | -5,48% | -34,04% | US$353.727 | US$27.760,64 | 1.176.034 DOP |
| 1767 |  ODIN PROTOCOL ODIN | US$0,02011 | 4,35% | 11,86% | US$351.347 | US$312,39 | 17.468.925 ODIN |
| 1768 |  hiFIDENZA HIFIDENZA | US$0,1174 | -10,78% | -9,40% | US$352.241 | US$143.617 | 3.000.000 HIFIDENZA |
| 1769 |  Etho Protocol ETHO | US$0,004676 | 13,90% | 10,64% | US$365.259 | US$42.855,77 | 78.120.192 ETHO |
| 1770 |  TERA TERA | US$0,0004111 | 3,55% | 5,17% | US$347.265 | US$10,53 | 844.711.128 TERA |
| 1771 |  ownix ONX | US$0,1051 | 0,09% | 0,10% | US$346.836 | - | 3.300.000 ONX |
| 1772 |  Peanut NUX | US$0,006907 | 0,37% | -2,83% | US$345.362 | US$72.188,68 | 50.000.000 NUX |
| 1773 |  Ekta EKTA | US$0,009875 | 11,46% | 14,74% | US$343.363 | US$47.184,62 | 34.769.778 EKTA |
| 1774 |  Game.com GTC | US$0,0004500 | 2,71% | 4,07% | US$342.613 | US$15.376,82 | 761.444.190 GTC |
| 1775 |  Binamon BMON | US$0,002974 | 4,65% | 8,83% | US$343.359 | US$36.657,11 | 115.453.949 BMON |
| 1776 |  hiBEANZ HIBEANZ | US$0,003820 | -8,88% | -11,00% | US$342.730 | US$110.883 | 89.727.000 HIBEANZ |
| 1777 |  hiODBS HIODBS | US$0,006367 | -1,84% | -4,37% | US$342.401 | US$103.287 | 53.776.000 HIODBS |
| 1778 |  DigitalNote XDN | US$0,00004252 | 57,48% | 52,44% | US$341.615 | US$89,64 | 8.034.100.634 XDN |
| 1779 |  OneRare ORARE | US$0,03806 | 0,57% | -7,59% | US$340.980 | US$103.923 | 8.959.527 ORARE |
| 1780 |  WABnetwork WAB | US$0,00002005 | 7,05% | 8,25% | US$340.750 | - | 16.994.541.755 WAB |
| 1781 |  hiAZUKI HIAZUKI | US$0,01798 | -12,73% | -15,63% | US$338.605 | US$112.950 | 18.835.000 HIAZUKI |
| 1782 |  StakeCubeCoin SCC | US$0,02637 | 2,67% | 1,68% | US$337.146 | US$934,54 | 12.783.680 SCC |
| 1783 |  Hush HUSH | US$0,02802 | 4,73% | -7,32% | US$336.028 | US$21,54 | 11.991.948 HUSH |
| 1784 |  Naka Bodhi Token NBOT | US$0,004777 | -6,42% | -3,61% | US$334.388 | US$11.151,69 | 70.000.000 NBOT |
| 1785 |  Hiveterminal Token HVN | US$0,0006695 | 3,13% | 5,00% | US$334.762 | - | 500.000.000 HVN |
| 1786 |  hiVALHALLA HIVALHALLA | US$0,001031 | -6,53% | 1,19% | US$331.954 | US$133.898 | 321.973.000 HIVALHALLA |
| 1787 |  Alliance Fan Token ALL | US$0,2670 | 7,92% | 9,22% | US$339.504 | US$10.549,44 | 1.271.450 ALL |
| 1788 |  Spume Protocol SPUME | US$0,006777 | -7,02% | -14,22% | US$334.426 | US$303.023 | 49.344.600 SPUME |
| 1789 |  Rainbow Token RAINBOW | US$0,000000000386 | 1,42% | 21,33% | US$332.523 | US$76,82 | 860.397.837.230.263 RAINBOW |
| 1790 |  X8X Token X8X | US$0,003990 | 5,78% | 6,76% | US$330.017 | US$135,17 | 82.705.628 X8X |
| 1791 |  Cat Token CAT | US$0,05013 | 0,61% | -8,22% | US$327.249 | - | 6.527.607 CAT |
| 1792 |  Medicalchain MTN | US$0,001026 | -11,45% | -12,27% | US$329.386 | US$12.289,79 | 320.948.761 MTN |
| 1793 |  SmartCash SMART | US$0,0002243 | 12,80% | 26,81% | US$317.125 | US$17,42 | 1.413.859.298 SMART |
| 1794 |  ContentBox BOX | US$0,0001860 | 2,16% | 4,31% | US$320.558 | US$102.622 | 1.723.450.337 BOX |
| 1795 |  PowerTrade Fuel PTF | US$0,01385 | -7,79% | -11,69% | US$322.774 | US$148.342 | 23.311.586 PTF |
| 1796 |  Shield Protocol SHIELD | US$1,32 | -2,84% | 0,44% | US$321.905 | US$2.002,89 | 244.499 SHIELD |
| 1797 |  BeamSwap GLINT | US$0,001185 | 12,79% | 59,96% | US$321.340 | US$7.975,73 | 271.089.931 GLINT |
| 1798 |  Crabada CRA | US$0,0009015 | -0,98% | 4,77% | US$320.905 | US$50.300,54 | 355.983.565 CRA |
| 1799 |  Hedget HGET | US$0,1823 | -0,20% | -0,74% | US$319.348 | US$300.654 | 1.751.448 HGET |
| 1800 |  Yield Optimization Platform & Protocol YOP | US$0,01623 | 3,51% | 4,07% | US$318.334 | US$41.822,08 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.