Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BHO Network BHO | US$0,0004337 | 3,61% | -2,32% | US$196.892 | US$548,44 | 454.000.000 BHO |
| 1952 |  Etherland ELAND | US$0,006309 | -0,42% | 1,10% | US$195.741 | US$45.110,72 | 31.024.196 ELAND |
| 1953 |  Open Platform OPEN | US$0,0001814 | 1,93% | -7,72% | US$192.540 | US$11.207,00 | 1.061.610.422 OPEN |
| 1954 |  PWR Coin PWR | US$0,00002005 | 7,05% | 8,25% | US$193.779 | - | 9.664.500.811 PWR |
| 1955 |  AIPAD AIPAD | US$0,05103 | -0,15% | -2,20% | US$193.927 | US$275.685 | 3.800.000 AIPAD |
| 1956 |  DinoX DNXC | US$0,005655 | 0,46% | -1,61% | US$192.328 | US$61.995,13 | 34.011.080 DNXC |
| 1957 |  AppCoins APPC | US$0,0008020 | -38,39% | -33,50% | US$192.329 | US$33,46 | 239.805.530 APPC |
| 1958 |  renDOGE RENDOGE | US$0,06217 | 7,33% | -7,88% | US$191.714 | US$1,99 | 3.083.733 RENDOGE |
| 1959 |  Oikos OKS | US$0,0007847 | -1,22% | 6,05% | US$190.524 | US$2,09 | 242.792.130 OKS |
| 1960 |  Herbalist Token HERB | US$0,00002005 | 7,05% | 8,25% | US$190.480 | - | 9.499.999.999 HERB |
| 1961 |  Neural Protocol NRP | US$0,00002005 | 7,05% | 8,25% | US$190.440 | - | 9.497.994.014 NRP |
| 1962 |  Dragon Kart KART | US$0,004564 | 0,09% | 0,10% | US$189.880 | - | 41.600.061 KART |
| 1963 |  hiBAKC HIBAKC | US$0,03163 | -1,36% | -4,85% | US$189.802 | US$148.253 | 6.000.000 HIBAKC |
| 1964 |  Autobahn Network TXL | US$0,002825 | 23,69% | 113,83% | US$189.473 | US$500,75 | 67.070.793 TXL |
| 1965 |  WinCash WCC | US$0,1259 | 3,56% | 5,17% | US$188.879 | US$6,29 | 1.499.784 WCC |
| 1966 |  HitChain HIT | US$0,000003066 | 3,03% | -3,52% | US$188.351 | US$10.242,83 | 61.440.000.000 HIT |
| 1967 |  Cosmo Coin COSM | US$0,0002793 | 0,09% | 0,10% | US$187.329 | - | 670.780.889 COSM |
| 1968 |  Helmet.insure HELMET | US$0,004339 | 5,09% | 8,77% | US$186.831 | US$4,38 | 43.054.845 HELMET |
| 1969 |  Trollcoin TROLL | US$0,0003148 | 3,56% | 5,17% | US$186.643 | - | 592.810.145 TROLL |
| 1970 |  DomRaider DRT | US$0,0003148 | 3,56% | 5,17% | US$186.230 | - | 591.500.000 DRT |
| 1971 |  Vidulum VDL | US$0,01084 | 6,94% | 6,06% | US$184.984 | US$0,07000 | 17.071.231 VDL |
| 1972 |  CoTrader COT | US$0,000009204 | 5,78% | 6,76% | US$184.071 | US$154,88 | 20.000.000.000 COT |
| 1973 |  Base Protocol BASE | US$0,3801 | 6,01% | 11,44% | US$182.713 | US$13.108,88 | 480.680 BASE |
| 1974 |  Tidal Finance TIDAL | US$0,0002116 | -12,52% | 21,69% | US$183.096 | US$269.920 | 865.226.229 TIDAL |
| 1975 |  Step® STEP | US$0,0001860 | 9,45% | 61,70% | US$182.571 | US$1.304,44 | 981.505.923 STEP |
| 1976 |  Creo Engine CREO | US$0,001813 | 12,91% | 2,62% | US$181.941 | US$166.813 | 100.341.852 CREO |
| 1977 |  Lead Wallet LEAD | US$0,0003592 | 4,29% | -0,24% | US$181.500 | US$14,69 | 505.310.846 LEAD |
| 1978 |  Cryptonovae YAE | US$0,002353 | 0,86% | -6,81% | US$181.140 | - | 76.996.442 YAE |
| 1979 |  BlueCoin BLU | US$0,0003148 | 3,56% | 5,17% | US$180.936 | - | 574.683.675 BLU |
| 1980 |  DOSE DOSE | US$0,003472 | 0,24% | -4,98% | US$180.226 | US$1.028.371 | 51.903.165 DOSE |
| 1981 |  Metaverse VR MEVR | US$0,005323 | 15,24% | -4,40% | US$179.818 | US$25.251,99 | 33.779.566 MEVR |
| 1982 |  XcelToken Plus XLAB | US$0,000003984 | 27,93% | 2,16% | US$179.273 | - | 44.999.840.391 XLAB |
| 1983 |  Bitether BTR | US$0,003148 | 3,56% | 5,17% | US$178.628 | - | 56.735.293 BTR |
| 1984 |  Swirge SWG | US$0,01477 | -14,02% | -4,35% | US$177.011 | US$37.177,56 | 11.980.559 SWG |
| 1985 |  BiblePay BBP | US$0,00006927 | 13,91% | 21,78% | US$176.835 | US$75,33 | 2.552.987.248 BBP |
| 1986 |  Gemie GEM | US$0,001491 | 0,77% | -8,44% | US$175.410 | US$101.690 | 117.610.532 GEM |
| 1987 |  Centric Swap CNS | US$0,000002394 | 7,51% | -14,37% | US$173.629 | US$206.684 | 72.535.813.824 CNS |
| 1988 |  WeTrust TRST | US$0,001736 | 5,78% | 6,76% | US$173.607 | US$2,27 | 100.000.000 TRST |
| 1989 |  Dev Protocol DEV | US$0,1532 | 22,64% | -7,73% | US$171.330 | US$7.523,10 | 1.118.005 DEV |
| 1990 |  SifChain erowan | US$0,00006807 | 8,04% | -1,35% | US$170.798 | US$3.584,89 | 2.509.307.307 erowan |
| 1991 |  Enigma ENG | US$0,01221 | 7,05% | 37,24% | US$169.621 | US$84.518,44 | 13.891.102 ENG |
| 1992 |  eosDAC EOSDAC | US$0,0002576 | 1,37% | 0,03% | US$170.191 | US$10.646,41 | 660.755.177 EOSDAC |
| 1993 |  GoldMint MNTP | US$0,08849 | 5,41% | 6,00% | US$169.463 | - | 1.914.997 MNTP |
| 1994 |  Ritocoin RITO | US$0,00009445 | 3,56% | 5,17% | US$169.113 | US$7,58 | 1.790.437.422 RITO |
| 1995 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1996 |  Ares Protocol ARES | US$0,0007227 | 14,13% | -1,43% | US$167.076 | US$68.949,31 | 231.179.222 ARES |
| 1997 |  ChronoBase TIK | US$0,4169 | 4,69% | 5,47% | US$166.994 | - | 400.522 TIK |
| 1998 |  Bitstar BITS | US$0,007871 | 3,56% | 1,13% | US$166.435 | - | 21.145.111 BITS |
| 1999 |  2GIVE 2GIVE | US$0,0003148 | 3,56% | 5,17% | US$166.378 | - | 528.444.586 2GIVE |
| 2000 |  Novara Calcio Fan Token NOV | US$0,4707 | 6,45% | 9,67% | US$166.026 | US$18.544,47 | 352.746 NOV |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.