Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dexlab DXL | US$0,002241 | -0,66% | 8,06% | US$117.722 | US$48,74 | 52.526.786 DXL |
| 2102 |  Seigniorage Shares SHARE | US$0,005678 | -0,28% | -1,89% | US$117.448 | US$11.385,02 | 20.683.238 SHARE |
| 2103 |  Mochi Market MOMA | US$0,002991 | 2,68% | -6,56% | US$117.276 | US$10.344,30 | 39.215.429 MOMA |
| 2104 |  Polinate POLI | US$0,0007527 | 10,11% | 363,99% | US$116.131 | US$7.121,27 | 154.294.330 POLI |
| 2105 |  The Corgi of PolkaBridge CORGIB | US$0,000000003971 | 9,93% | 6,94% | US$115.051 | US$866,85 | 28.970.127.068.717 CORGIB |
| 2106 |  Switch ESH | US$0,009445 | 3,56% | 5,17% | US$114.419 | US$2,84 | 12.113.793 ESH |
| 2107 |  Nyzo NYZO | US$0,009576 | 0,31% | 38,94% | US$114.140 | US$9.757,18 | 11.919.651 NYZO |
| 2108 |  CryptoTanks TANK | US$0,002344 | -0,57% | -1,04% | US$113.935 | US$38.154,61 | 48.610.000 TANK |
| 2109 |  MetaverseX METAX | US$0,04125 | 4,95% | -21,30% | US$113.449 | US$11.501,70 | 2.750.000 METAX |
| 2110 |  Soda Coin SOC | US$0,00006006 | 0,09% | 50,16% | US$113.510 | - | 1.890.000.000 SOC |
| 2111 |  My Master War MAT | US$0,001920 | -1,33% | -7,12% | US$112.211 | US$10.673,85 | 58.456.896 MAT |
| 2112 |  ShopNEXT NEXT | US$0,009061 | -0,65% | -9,68% | US$111.986 | US$6.926,03 | 12.358.709 NEXT |
| 2113 |  StrongHands SHND | US$0,000006006 | -84,77% | -84,70% | US$111.145 | US$3,82 | 18.506.141.164 SHND |
| 2114 |  Pinkcoin PINK | US$0,0002519 | 3,56% | 5,17% | US$111.217 | US$11,07 | 441.556.838 PINK |
| 2115 |  Myriad XMY | US$0,00006006 | 0,09% | -33,26% | US$111.052 | - | 1.849.075.500 XMY |
| 2116 |  Qbao QBT | US$0,001691 | 0,86% | 1,42% | US$110.539 | US$10.688,27 | 65.351.403 QBT |
| 2117 |  KanadeCoin KNDC | US$0,00002005 | 7,05% | 8,25% | US$109.698 | - | 5.471.056.500 KNDC |
| 2118 |  Tourist Token TOTO | US$0,00002005 | 7,05% | 8,25% | US$108.941 | - | 5.433.323.630 TOTO |
| 2119 |  Donut DONUT | US$0,0009026 | -0,09% | -3,46% | US$108.634 | - | 120.355.919 DONUT |
| 2120 |  x42 Protocol X42 | US$0,005384 | -38,08% | -39,45% | US$108.575 | US$259,87 | 20.166.886 X42 |
| 2121 |  Fortuna Sittard Fan Token FOR | US$0,5670 | 11,65% | 13,53% | US$110.569 | US$21.751,73 | 195.008 FOR |
| 2122 |  Bitteam token BTT | US$0,0002350 | 6,21% | -58,21% | US$108.319 | US$5.398,68 | 460.999.998 BTT |
| 2123 |  DOS Network DOS | US$0,0007941 | 1,46% | -2,81% | US$107.945 | US$6.596,15 | 135.939.017 DOS |
| 2124 |  IHT Real Estate Protocol IHT | US$0,0001081 | -11,17% | -1,71% | US$106.892 | US$9.863,68 | 989.061.136 IHT |
| 2125 |  Levante U.D. Fan Token LEV | US$0,3735 | -1,00% | 17,26% | US$106.821 | US$14.918,85 | 286.008 LEV |
| 2126 |  Dynamix DYNA | US$0,000000000203 | 5,06% | 10,35% | US$106.372 | US$1,47 | 523.740.126.468.166 DYNA |
| 2127 |  Bitball Treasure BTRS | US$0,2360 | 9,80% | 38,79% | US$106.195 | US$119.933 | 450.000 BTRS |
| 2128 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2129 |  ZION ZION | US$0,01107 | 3,13% | -0,66% | US$105.351 | US$359,16 | 9.516.418 ZION |
| 2130 |  PRivaCY Coin PRCY | US$0,007352 | 1,00% | 3,65% | US$106.376 | US$24.851,47 | 14.468.056 PRCY |
| 2131 |  beFITTER FIU | US$0,002197 | 8,99% | 23,26% | US$104.335 | US$111.737 | 47.498.130 FIU |
| 2132 |  Zeepin ZPT | US$0,0002071 | -7,53% | -5,25% | US$103.565 | US$14.533,11 | 500.000.000 ZPT |
| 2133 |  Genesis Shards GS | US$0,008632 | 7,85% | 29,98% | US$103.846 | US$8.019,08 | 12.030.988 GS |
| 2134 |  GTONCapital GTON | US$0,02852 | 14,27% | -51,76% | US$103.517 | US$5,46 | 3.630.100 GTON |
| 2135 |  Argon ARGON | US$0,001033 | 0,35% | 0,79% | US$102.896 | US$113.185 | 99.563.915 ARGON |
| 2136 |  Merculet MVP | US$0,00002342 | 5,14% | 6,57% | US$102.787 | US$4.048,68 | 4.388.668.817 MVP |
| 2137 |  Basis Cash BAC | US$0,001900 | -4,95% | -48,46% | US$103.716 | US$10.041,95 | 54.575.145 BAC |
| 2138 |  KeyFi KEYFI | US$0,03783 | 3,64% | 6,78% | US$101.712 | US$22,09 | 2.688.429 KEYFI |
| 2139 |  Zero ZER | US$0,007871 | -0,43% | -15,18% | US$101.100 | US$5,17 | 12.844.473 ZER |
| 2140 |  ChatCoin CHAT | US$0,0001462 | 7,05% | 8,25% | US$100.856 | - | 690.000.640 CHAT |
| 2141 |  BOMB BOMB | US$0,1087 | 24,67% | 3,29% | US$96.541 | US$175.415 | 887.796 BOMB |
| 2142 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2143 |  Unitrade TRADE | US$0,005055 | 0,69% | 12,34% | US$99.449 | US$6,77 | 19.673.817 TRADE |
| 2144 |  Galaxy Fight Club GCOIN | US$0,006932 | 8,43% | -1,39% | US$99.708 | US$6.883,86 | 14.384.463 GCOIN |
| 2145 |  Playkey PKT | US$0,004988 | -8,32% | 4,70% | US$86.863 | US$73.152,78 | 17.414.614 PKT |
| 2146 |  U Network UUU | US$0,000009699 | 1,99% | -35,03% | US$96.942 | US$1.950,35 | 9.994.600.000 UUU |
| 2147 |  PKG Token PKG | US$0,00001063 | 6,98% | 8,16% | US$95.309 | - | 8.969.257.745 PKG |
| 2148 |  Mind Music MND | US$0,000000000186 | -16,14% | -44,09% | US$92.753 | US$1.159,32 | 498.189.654.056.301 MND |
| 2149 |  NextDAO NAX | US$0,00003569 | -0,48% | -24,98% | US$91.841 | US$8.797,73 | 2.573.484.356 NAX |
| 2150 |  WOWswap WOW | US$0,09209 | 1,21% | -0,76% | US$92.090 | US$177,02 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.