Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Add.xyz ADD | US$0,008990 | 0,00% | 0,01% | US$74.585 | - | 8.296.071 ADD |
| 2202 |  KingdomStarter KDG | US$0,0007474 | -1,47% | 3,59% | US$73.850 | US$12.372,25 | 98.811.568 KDG |
| 2203 |  Asch XAS | US$0,0007858 | 23,16% | 9,14% | US$73.355 | - | 93.355.331 XAS |
| 2204 |  YetiCoin YETIC | US$0,000000000082 | 0,00% | -6,44% | US$72.467 | - | 882.267.270.742.345 YETIC |
| 2205 |  Bitcoin Incognito XBI | US$0,005501 | 5,25% | 6,67% | US$71.692 | - | 13.031.736 XBI |
| 2206 |  Lition LIT | US$0,002005 | 7,05% | 8,25% | US$71.264 | US$72,69 | 35.542.029 LIT |
| 2207 |  KnoxFS KFX | US$0,09804 | 3,56% | 5,17% | US$70.349 | - | 717.537 KFX |
| 2208 |  Yield Protocol YIELD | US$0,002062 | 5,58% | -4,66% | US$70.129 | US$16.168,56 | 34.009.745 YIELD |
| 2209 |  SharedStake SGT | US$0,4670 | 13,58% | 92,53% | US$70.059 | US$18.258,93 | 150.015 SGT |
| 2210 |  Remme REM | US$0,00007000 | 1,02% | -1,54% | US$69.997 | US$8.956,01 | 1.000.000.000 REM |
| 2211 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2212 |  CropperFinance CRP | US$0,002445 | 6,62% | -2,48% | US$68.780 | US$11.638,91 | 28.131.000 CRP |
| 2213 |  Shadows DOWS | US$0,002593 | 7,10% | -45,66% | US$68.702 | US$9.382,60 | 26.500.000 DOWS |
| 2214 |  BASIC BASIC | US$0,000008737 | -69,72% | -69,87% | US$68.377 | US$61.041,49 | 7.826.258.165 BASIC |
| 2215 |  FUTURAX FTXT | US$0,00002005 | 7,05% | 8,25% | US$68.300 | - | 3.406.412.461 FTXT |
| 2216 |  Mytheria MYRA | US$0,003564 | 3,04% | 6,09% | US$67.346 | US$33.002,53 | 18.898.630 MYRA |
| 2217 |  ORAO Network ORAO | US$0,001790 | 2,31% | 0,72% | US$70.541 | US$13.919,51 | 39.397.668 ORAO |
| 2218 |  ByteNext BNU | US$0,003850 | 0,86% | 5,17% | US$66.416 | - | 17.250.000 BNU |
| 2219 |  VisionGame VISION | US$0,001230 | -2,56% | -7,95% | US$65.691 | US$206.734 | 53.415.568 VISION |
| 2220 |  SkinCoin SKIN | US$0,0007429 | 4,80% | 6,27% | US$65.516 | - | 88.183.483 SKIN |
| 2221 |  Zeusshield ZSC | US$0,00005473 | -2,07% | 3,73% | US$64.007 | US$6.921,99 | 1.169.566.883 ZSC |
| 2222 |  Beer Money BEER | US$0,001599 | -10,36% | -23,89% | US$63.161 | US$130,13 | 39.499.999 BEER |
| 2223 |  Shivers SHVR | US$0,0003148 | 3,56% | 5,17% | US$62.969 | - | 200.000.000 SHVR |
| 2224 |  Rimbit RBT | US$0,0003148 | 3,56% | 5,17% | US$62.207 | - | 197.581.050 RBT |
| 2225 |  Citadel CTL | US$0,005667 | 3,56% | -0,36% | US$62.165 | - | 10.969.269 CTL |
| 2226 |  Cook Finance COOK | US$0,00007103 | 1,08% | -17,34% | US$62.053 | US$13.235,35 | 873.630.735 COOK |
| 2227 |  Energo TSL | US$0,0001018 | 2,72% | -12,69% | US$61.321 | US$6.573,71 | 602.378.920 TSL |
| 2228 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2229 |  Apron Network APN | US$0,0006484 | -1,79% | -11,58% | US$60.621 | US$38.723,26 | 93.500.000 APN |
| 2230 |  Zoracles ZORA | US$11,11 | 84,23% | 10,70% | US$60.671 | US$1.179,19 | 5.463 ZORA |
| 2231 |  Axis DeFi AXIS | US$0,02902 | -2,54% | -1,69% | US$60.498 | US$13.005,37 | 2.084.401 AXIS |
| 2232 |  Crypto Sports Network CSPN | US$0,02198 | 22,39% | 39,05% | US$60.174 | US$233,93 | 2.737.526 CSPN |
| 2233 |  The Crypto Prophecies TCP | US$0,0005214 | -0,35% | -15,16% | US$60.099 | US$49.239,46 | 115.261.767 TCP |
| 2234 |  Jade Currency JADE | US$0,001111 | 6,21% | 18,68% | US$59.620 | US$2.476,64 | 53.652.398 JADE |
| 2235 |  Internxt INXT | US$0,05321 | -46,64% | -73,57% | US$59.556 | US$244.071 | 1.119.294 INXT |
| 2236 |  Citadel.one XCT | US$0,006613 | 2,19% | 6,29% | US$59.493 | US$4.921,61 | 8.996.449 XCT |
| 2237 |  Shard SHARD | US$0,003463 | 3,56% | 5,17% | US$59.222 | - | 17.100.000 SHARD |
| 2238 |  Privatix PRIX | US$0,05258 | 7,42% | 5,81% | US$59.175 | US$18.737,30 | 1.125.455 PRIX |
| 2239 |  Curio CUR | US$0,03008 | 7,05% | 8,25% | US$59.131 | - | 1.966.078 CUR |
| 2240 |  Uptrennd 1UP | US$0,0001470 | 3,56% | 5,17% | US$59.028 | US$20,50 | 401.460.369 1UP |
| 2241 |  Eroscoin ERO | US$0,0003148 | 3,56% | 5,17% | US$58.795 | - | 186.744.000 ERO |
| 2242 |  SORA Validator Token VAL | US$0,1436 | 2,36% | -3,96% | US$58.594 | US$19.676,28 | 408.003 VAL |
| 2243 |  IQ.cash IQ | US$0,004875 | 0,92% | 9,06% | US$58.315 | - | 11.962.738 IQ |
| 2244 |  Gunstar Metaverse GSTS | US$0,001862 | -0,01% | -0,22% | US$58.256 | US$98.145,93 | 31.290.286 GSTS |
| 2245 |  Elpis Battle EBA | US$0,002626 | 2,89% | 5,22% | US$58.228 | US$439,57 | 22.172.718 EBA |
| 2246 |  SteepCoin STEEP | US$0,0003148 | 3,56% | 5,17% | US$57.146 | - | 181.505.253 STEEP |
| 2247 |  Mrweb Finance AMA | US$0,001894 | 9,77% | -16,73% | US$56.825 | US$12.122,25 | 30.000.000 AMA |
| 2248 |  Zetacoin ZET | US$0,0009445 | 3,56% | 5,17% | US$56.468 | - | 59.784.205 ZET |
| 2249 |  Vivid Coin VIVID | US$0,007304 | 3,56% | 1,67% | US$56.226 | - | 7.697.539 VIVID |
| 2250 |  LiteDoge LDOGE | US$0,000003419 | 8,38% | 8,43% | US$56.147 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.