Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UNICORN Token UNI | US$0,0002928 | 3,56% | 5,17% | US$31.305 | US$6,39 | 106.912.509 UNI |
| 2352 |  Fire Lotto FLOT | US$0,001138 | 4,61% | 6,10% | US$31.274 | - | 27.481.717 FLOT |
| 2353 |  SparksPay SPK | US$0,002456 | 3,56% | 5,17% | US$30.987 | US$0,4300 | 12.618.067 SPK |
| 2354 |  Zebi Token ZEBI | US$0,00002894 | 34,45% | 14,00% | US$30.642 | US$14,76 | 1.058.998.069 ZEBI |
| 2355 |  Universal Currency UNIT | US$0,001889 | 3,56% | 5,17% | US$30.129 | - | 15.949.110 UNIT |
| 2356 |  PostCoin POST | US$0,001889 | 3,56% | 5,17% | US$29.976 | - | 15.868.233 POST |
| 2357 |  extraDNA XDNA | US$0,00002492 | 0,09% | 0,10% | US$29.660 | US$2,01 | 1.190.020.231 XDNA |
| 2358 |  MicroMoney AMM | US$0,001854 | 25,34% | -19,11% | US$29.249 | US$120.639 | 15.777.256 AMM |
| 2359 |  Desire DSR | US$0,002834 | 3,56% | 5,17% | US$29.100 | - | 10.269.488 DSR |
| 2360 |  Seele-N SEELE | US$0,00004141 | 0,44% | -6,69% | US$28.973 | US$1,00 | 699.592.066 SEELE |
| 2361 |  Yellow Road ROAD | US$0,009519 | 0,86% | 6,42% | US$28.878 | - | 3.033.587 ROAD |
| 2362 |  Block-Logic BLTG | US$0,001259 | 3,56% | 5,17% | US$28.839 | - | 22.899.329 BLTG |
| 2363 |  EventChain EVC | US$0,0009223 | -5,30% | -0,41% | US$28.823 | US$4.143,68 | 31.250.497 EVC |
| 2364 |  Nasdacoin NSD | US$0,0009825 | 9,28% | 0,08% | US$28.755 | US$6.084,20 | 29.267.797 NSD |
| 2365 |  MMOCoin MMO | US$0,0004144 | -7,81% | -8,70% | US$28.401 | US$7,74 | 68.531.894 MMO |
| 2366 |  Gourmet Galaxy GUM | US$0,008575 | 4,21% | 7,30% | US$28.400 | US$6.991,48 | 3.312.145 GUM |
| 2367 |  Knit Finance KFT | US$0,005698 | 6,18% | 11,71% | US$27.920 | US$10.555,90 | 4.900.000 KFT |
| 2368 |  VEKTOR VEKTOR | US$0,00000006963 | 0,00% | -3,48% | US$27.246 | - | 391.306.102.445 VEKTOR |
| 2369 |  Spaceswap SHAKE SHAKE | US$35,38 | 14,97% | -25,45% | US$26.855 | US$2.217,81 | 759 SHAKE |
| 2370 |  Arionum ARO | US$0,0001674 | 793,99% | 5,35% | US$26.696 | - | 159.429.300 ARO |
| 2371 |  Bitspawn SPWN | US$0,00005177 | -38,82% | -31,99% | US$26.615 | US$57,63 | 514.118.905 SPWN |
| 2372 |  ETHplode ETHPLO | US$0,0005926 | 4,25% | 5,78% | US$26.560 | - | 44.821.060 ETHPLO |
| 2373 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2374 |  AOK AOK | US$0,0001311 | 6,60% | -2,14% | US$26.225 | US$24.725,54 | 200.000.000 AOK |
| 2375 |  BetU BETU | US$0,0002431 | 22,53% | 2,94% | US$26.160 | US$103,69 | 107.608.038 BETU |
| 2376 |  Smoothy SMTY | US$0,005116 | 3,71% | 7,82% | US$26.041 | US$48.300,38 | 5.089.773 SMTY |
| 2377 |  GuccioneCoin GCC | US$0,001259 | 3,56% | 5,17% | US$25.547 | - | 20.285.537 GCC |
| 2378 |  SolChicks Token CHICKS | US$0,00003937 | 0,75% | 0,45% | US$25.163 | US$55,44 | 639.106.688 CHICKS |
| 2379 |  EtherGem EGEM | US$0,001291 | -3,50% | -4,18% | US$25.150 | US$424,15 | 19.483.114 EGEM |
| 2380 |  Kuverit KUV | US$0,000009379 | 0,09% | 0,10% | US$24.895 | US$2,01 | 2.654.360.436 KUV |
| 2381 |  CoinAlpha ALP | US$0,0001794 | 0,86% | 5,82% | US$24.671 | - | 137.550.371 ALP |
| 2382 |  Coin2.1 C2 | US$0,0003148 | 3,56% | 5,17% | US$24.635 | - | 78.245.975 C2 |
| 2383 |  Gem Exchange and Trading GXT | US$0,0002875 | -3,35% | 1,04% | US$24.013 | US$1.821,40 | 83.529.286 GXT |
| 2384 |  2key.network 2KEY | US$0,0003103 | 0,09% | 0,10% | US$24.318 | - | 78.369.697 2KEY |
| 2385 |  GCN Coin GCN | US$0,0000001410 | 7,81% | 7,89% | US$24.265 | US$0,5300 | 172.076.810.000 GCN |
| 2386 |  SolanaSail Governance Token GSAIL | US$0,006506 | 0,09% | 0,10% | US$24.073 | - | 3.700.000 GSAIL |
| 2387 |  AFEN Blockchain Network AFEN | US$0,0001604 | 5,38% | 9,38% | US$23.553 | US$30,80 | 146.865.359 AFEN |
| 2388 |  ELTCOIN ELTCOIN | US$0,0002607 | 15,97% | 0,52% | US$23.459 | US$15.439,59 | 90.000.000 ELTCOIN |
| 2389 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2390 |  Goose Finance EGG | US$0,01280 | 1,25% | 1,85% | US$22.459 | US$8.391,44 | 1.755.130 EGG |
| 2391 |  Bitcoin Confidential BC | US$0,000003047 | 17,90% | 4,12% | US$22.443 | - | 7.365.901.523 BC |
| 2392 |  BERNcash BERN | US$0,0003148 | 3,56% | 5,17% | US$22.428 | - | 71.234.301 BERN |
| 2393 |  Knekted KNT | US$0,00004010 | 7,05% | 8,25% | US$22.022 | - | 549.160.032 KNT |
| 2394 |  Dogs Of Elon DOE | US$0,0001121 | 1,78% | 7,57% | US$21.533 | US$151,79 | 192.111.677 DOE |
| 2395 |  ACA Token ACA | US$0,0003979 | -0,04% | 106,60% | US$21.403 | US$76,39 | 53.789.566 ACA |
| 2396 |  Nsure.Network NSURE | US$0,003699 | 2,79% | -3,29% | US$20.969 | US$227.337 | 5.668.964 NSURE |
| 2397 |  Martkist MARTK | US$0,001196 | 3,56% | 2,48% | US$20.282 | - | 16.952.470 MARTK |
| 2398 |  DraftCoin DFT | US$0,002296 | -94,49% | 100,54% | US$20.016 | US$2.133,83 | 8.715.912 DFT |
| 2399 |  PosEx PEX | US$0,008186 | 3,56% | 5,17% | US$20.082 | - | 2.453.240 PEX |
| 2400 |  Decentralized Crypto Token DCTO | US$0,00002005 | 7,05% | 8,25% | US$19.912 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.