Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SpeedCash SCS | US$0,02361 | 3,56% | 5,17% | US$13.572 | - | 574.745 SCS |
| 2452 |  Rivetz RVT | US$0,0005145 | 5,78% | 6,76% | US$13.503 | US$0,7100 | 26.244.468 RVT |
| 2453 |  EchoLink EKO | US$0,00002687 | 7,05% | 8,25% | US$13.434 | - | 500.000.000 EKO |
| 2454 |  EvenCoin EVN | US$0,0004181 | 5,71% | 7,07% | US$13.064 | - | 31.247.621 EVN |
| 2455 |  HyperAlloy ALLOY | US$0,003659 | 4,60% | 60,81% | US$12.635 | - | 3.453.286 ALLOY |
| 2456 |  1MillionNFTs 1MIL | US$0,1044 | -1,42% | -5,69% | US$12.525 | US$34.797,63 | 120.000 1MIL |
| 2457 |  Datacoin DTC | US$0,0003148 | 3,56% | 5,17% | US$12.503 | - | 39.712.849 DTC |
| 2458 |  Ignition IC | US$0,007997 | 3,56% | 6,43% | US$12.469 | - | 1.559.202 IC |
| 2459 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,09% | 0,10% | US$12.310 | - | 1.229.840.000.000 INNBC |
| 2460 |  BitSend BSD | US$0,0003778 | 3,56% | 5,17% | US$12.272 | - | 32.481.993 BSD |
| 2461 |  ParkByte PKB | US$0,002519 | 3,56% | 5,17% | US$11.999 | - | 4.764.026 PKB |
| 2462 |  EDRCoin EDRC | US$0,004093 | 3,56% | 5,17% | US$11.997 | - | 2.931.224 EDRC |
| 2463 |  Thore Cash TCH | US$0,0002075 | 4,38% | 5,90% | US$11.427 | US$20.373,02 | 55.056.178 TCH |
| 2464 |  BonFi BNF | US$0,00004004 | 0,09% | -19,11% | US$11.908 | US$76,67 | 297.418.335 BNF |
| 2465 |  iBTC IBTC | US$0,0002376 | 4,71% | 6,19% | US$11.880 | - | 49.993.999 IBTC |
| 2466 |  X-Coin XCO | US$0,0009445 | 3,56% | 5,17% | US$11.698 | - | 12.384.976 XCO |
| 2467 |  FNB Protocol FNB | US$0,000004805 | 0,09% | -82,84% | US$11.581 | - | 2.410.449.913 FNB |
| 2468 |  Dollarcoin DLC | US$0,001259 | 3,56% | 5,17% | US$11.469 | - | 9.106.714 DLC |
| 2469 |  CrevaCoin CREVA | US$0,0003148 | 3,56% | 5,17% | US$11.457 | - | 36.390.750 CREVA |
| 2470 |  Scholarship Coin SCHO | US$0,0008108 | 0,09% | 0,10% | US$11.214 | - | 13.831.050 SCHO |
| 2471 |  Landbox LAND | US$0,0001464 | 3,27% | -30,66% | US$11.184 | US$365,58 | 76.385.230 LAND |
| 2472 |  Donu DONU | US$0,002204 | 3,56% | 5,17% | US$11.176 | - | 5.070.895 DONU |
| 2473 |  Alpha Coin APC | US$0,0003148 | 3,56% | 5,17% | US$11.020 | - | 35.000.000 APC |
| 2474 |  GlobalToken GLT | US$0,00008186 | -0,28% | -11,79% | US$10.868 | - | 132.763.800 GLT |
| 2475 |  Bonpay BON | US$0,0009445 | 3,56% | 5,17% | US$10.664 | - | 11.290.301 BON |
| 2476 |  FuzzBalls FUZZ | US$0,002204 | 3,56% | -33,07% | US$10.645 | - | 4.829.945 FUZZ |
| 2477 |  CareCoin CARE | US$0,000005409 | -6,76% | -12,13% | US$10.464 | US$695.548 | 1.934.505.749 CARE |
| 2478 |  ZINC ZINC | US$0,001879 | 5,78% | 6,76% | US$10.493 | - | 5.583.588 ZINC |
| 2479 |  BowsCoin BSC | US$0,001889 | 3,56% | 5,17% | US$10.485 | - | 5.550.102 BSC |
| 2480 |  HeartBout HB | US$0,0001921 | 5,11% | 6,63% | US$10.275 | - | 53.495.267 HB |
| 2481 |  SongCoin SONG | US$0,0003148 | 3,56% | 5,17% | US$10.253 | - | 32.565.300 SONG |
| 2482 |  PrivaCoin PRVC | US$0,0007962 | 0,09% | -0,77% | US$10.215 | US$5.407,22 | 12.829.750 PRVC |
| 2483 |  Gossip Coin GOSS | US$0,0003148 | 3,56% | 5,17% | US$10.226 | - | 32.479.221 GOSS |
| 2484 |  SCRIV NETWORK SCRIV | US$0,0004093 | 3,56% | 5,17% | US$10.128 | US$1,39 | 24.744.362 SCRIV |
| 2485 |  Elementeum ELET | US$0,001914 | 5,78% | 6,76% | US$9.999 | US$37,31 | 5.223.113 ELET |
| 2486 |  Litecred LTCR | US$0,0003148 | 3,56% | 5,17% | US$9.517 | - | 30.227.750 LTCR |
| 2487 |  MedicCoin MEDIC | US$0,00003148 | 3,56% | 5,17% | US$9.393 | US$6,08 | 298.349.398 MEDIC |
| 2488 |  Apollon XAP | US$0,00006297 | 3,56% | 5,17% | US$9.356 | - | 148.585.276 XAP |
| 2489 |  Acoin ACOIN | US$0,007556 | 3,56% | 5,17% | US$9.219 | - | 1.220.085 ACOIN |
| 2490 |  ModiHost AIM | US$0,007360 | -45,79% | -44,94% | US$9.176 | US$0,5200 | 1.246.664 AIM |
| 2491 |  Lithosphere LITHO | US$0,0001523 | 0,31% | 20,69% | US$9.493 | US$91.170,16 | 62.316.885 LITHO |
| 2492 |  Ancient Kingdom DOM | US$0,000006916 | -0,03% | 8,12% | US$9.138 | - | 1.321.324.906 DOM |
| 2493 |  Origo OGO | US$0,00002002 | 0,09% | -85,70% | US$8.819 | - | 440.516.789 OGO |
| 2494 |  Niftify NIFT | US$0,0007607 | -4,91% | 5,67% | US$8.749 | US$4.661,21 | 11.500.769 NIFT |
| 2495 |  Xuez XUEZ | US$0,001889 | 3,56% | 5,17% | US$8.674 | US$33.266,66 | 4.591.573 XUEZ |
| 2496 |  Streamit Coin STREAM | US$0,0006297 | 3,56% | 5,17% | US$8.519 | - | 13.529.414 STREAM |
| 2497 |  Axe AXE | US$0,001574 | 3,56% | -24,88% | US$8.282 | US$1,35 | 5.260.968 AXE |
| 2498 |  FBX by KXCO FBX | US$0,0009309 | -5,23% | 18,62% | US$8.276 | US$114.575 | 8.889.956 FBX |
| 2499 |  Bitcoin 21 XBTC21 | US$0,01039 | 3,56% | 5,17% | US$8.240 | - | 793.108 XBTC21 |
| 2500 |  Arbidex ABX | US$0,0003409 | 5,78% | 6,76% | US$8.031 | US$152,59 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.