Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XPA XPA | US$0,0001404 | 7,05% | 8,25% | US$8.025 | - | 57.177.751 XPA |
| 2502 |  StarterCoin STAC | US$0,00002331 | 5,78% | 6,76% | US$7.971 | US$26,32 | 342.007.189 STAC |
| 2503 |  OneRoot Network RNT | US$0,00002803 | 0,09% | 0,10% | US$7.962 | - | 284.073.817 RNT |
| 2504 |  KIWIGO KGO | US$0,0001824 | 12,20% | 2,40% | US$7.741 | US$7,13 | 42.438.196 KGO |
| 2505 |  Californium CF | US$0,003148 | -42,47% | -38,13% | US$7.704 | US$7,53 | 2.446.961 CF |
| 2506 |  Kemacoin KEMA | US$0,0003148 | 3,56% | 5,17% | US$7.670 | US$1,58 | 24.360.241 KEMA |
| 2507 |  Gaj Finance GAJ | US$0,003879 | 6,81% | 10,66% | US$7.530 | US$66,47 | 1.941.413 GAJ |
| 2508 |  Zuki Moba ZUKI | US$0,0001995 | 3,54% | 6,92% | US$7.344 | US$15,11 | 36.819.022 ZUKI |
| 2509 |  TravelNote TVNT | US$0,003295 | 5,69% | 7,05% | US$7.094 | - | 2.153.333 TVNT |
| 2510 |  SpreadCoin SPR | US$0,0006297 | 3,56% | 5,17% | US$7.027 | - | 11.159.260 SPR |
| 2511 |  Rewardiqa REW | US$0,0007018 | 7,05% | 8,25% | US$7.018 | - | 10.000.000 REW |
| 2512 |  Prime-XI PXI | US$0,0003148 | 3,56% | 5,17% | US$6.905 | - | 21.931.815 PXI |
| 2513 |  CRDT CRDT | US$0,0007820 | 7,05% | 8,25% | US$6.865 | - | 8.779.314 CRDT |
| 2514 |  Independent Money System IMS | US$0,001259 | 3,56% | 5,17% | US$6.762 | - | 5.368.934 IMS |
| 2515 |  Step Hero HERO | US$0,0005080 | 8,40% | 5,82% | US$6.579 | US$43.640,81 | 12.951.109 HERO |
| 2516 |  Cabbage CAB | US$0,0006297 | 3,56% | 5,17% | US$6.612 | - | 10.499.996 CAB |
| 2517 |  2local 2LC | US$0,0000005255 | -0,03% | -8,01% | US$6.596 | - | 12.550.275.179 2LC |
| 2518 |  Quebecoin QBC | US$0,0009445 | 3,56% | 5,17% | US$6.331 | - | 6.703.138 QBC |
| 2519 |  LiteCoin Ultra LTCU | US$0,005798 | -98,36% | -67,87% | US$5.979 | US$191,16 | 1.031.300 LTCU |
| 2520 |  Zayedcoin ZYD | US$0,0009445 | 3,56% | 5,17% | US$5.898 | - | 6.243.840 ZYD |
| 2521 |  Datarius Credit DTRC | US$0,00002916 | 5,78% | 6,76% | US$5.862 | US$47,58 | 201.017.063 DTRC |
| 2522 |  Moniwar MOWA | US$0,0005383 | 1,70% | 5,36% | US$5.819 | US$51,48 | 10.810.810 MOWA |
| 2523 |  VectorAI VEC2 | US$0,0003148 | 3,56% | 5,17% | US$5.793 | - | 18.399.311 VEC2 |
| 2524 |  Scanetchain SWC | US$0,000006297 | 3,56% | 5,17% | US$5.720 | US$21,01 | 908.434.449 SWC |
| 2525 |  Veltor VLT | US$0,01008 | 3,56% | 5,17% | US$5.590 | - | 554.855 VLT |
| 2526 |  Smaugs NFT SMG | US$0,0001593 | 23,20% | 95,13% | US$5.576 | US$24,44 | 35.000.000 SMG |
| 2527 |  Coinonat CXT | US$0,0006297 | 3,56% | 5,17% | US$5.430 | - | 8.623.200 CXT |
| 2528 |  PLNcoin PLNC | US$0,0003148 | 3,56% | 5,17% | US$5.381 | - | 17.089.600 PLNC |
| 2529 |  Warena RENA | US$0,0007804 | 5,55% | -30,54% | US$5.355 | US$11.449,23 | 6.862.242 RENA |
| 2530 |  Luna Rush LUS | US$0,001150 | 4,95% | 18,73% | US$5.232 | US$7.983,44 | 4.550.147 LUS |
| 2531 |  Bitvolt VOLT | US$0,0003148 | 3,56% | 5,17% | US$5.223 | - | 16.588.056 VOLT |
| 2532 |  SF Capital SFCP | US$0,00005187 | -14,70% | -19,00% | US$5.187 | - | 99.999.500 SFCP |
| 2533 |  Kalata KALA | US$0,0001434 | 0,13% | -13,06% | US$5.020 | US$33,46 | 35.000.000 KALA |
| 2534 |  Carebit CARE | US$0,00003148 | 3,56% | 5,17% | US$4.970 | - | 157.853.770 CARE |
| 2535 |  Knight War - The Holy Trio KWS | US$0,0001497 | 0,72% | -7,90% | US$4.715 | US$7.627,78 | 31.485.404 KWS |
| 2536 |  LCMS LCMS | US$0,0003003 | 0,09% | 0,10% | US$4.481 | - | 14.922.868 LCMS |
| 2537 |  Iconic ICON | US$0,007556 | 3,56% | 5,17% | US$4.480 | - | 592.894 ICON |
| 2538 |  iBank IBANK | US$0,0009445 | 3,56% | 5,17% | US$4.275 | - | 4.526.324 IBANK |
| 2539 |  Rupee RUP | US$0,00009445 | -22,33% | 5,17% | US$4.171 | US$4,32 | 44.156.650 RUP |
| 2540 |  SafeCapital SCAP | US$0,002235 | 3,56% | -13,80% | US$4.142 | US$25,09 | 1.852.870 SCAP |
| 2541 |  ARbit ARB | US$0,0003795 | 47,71% | -4,51% | US$4.110 | US$314,40 | 10.830.050 ARB |
| 2542 |  NestEGG Coin EGG | US$0,00009445 | 55,33% | 57,76% | US$3.999 | US$1,11 | 42.342.655 EGG |
| 2543 |  High Voltage HVCO | US$0,002673 | 1,21% | 6,78% | US$3.994 | - | 1.494.171 HVCO |
| 2544 |  Joint Ventures JOINT | US$0,0001775 | 3,94% | 5,51% | US$3.948 | - | 22.248.085 JOINT |
| 2545 |  ZCore (old) ZCR | US$0,00002633 | 2,14% | -35,28% | US$329 | US$268,50 | 12.505.925 ZCR |
| 2546 |  FUZE Token FUZE | US$5,71 | 11,50% | 0,30% | US$4.273 | US$33.455,98 | 749 FUZE |
| 2547 |  GoHelpFund HELP | US$0,0003148 | 3,56% | 5,17% | US$3.824 | US$5.344,97 | 12.147.167 HELP |
| 2548 |  Defis XGM | US$0,00002834 | 3,56% | 5,17% | US$3.813 | US$51,59 | 134.558.580 XGM |
| 2549 |  Pyrk PYRK | US$0,0002366 | 6,15% | 8,25% | US$3.734 | - | 15.781.994 PYRK |
| 2550 |  Kwikswap Protocol KWIK | US$0,0003870 | 7,11% | 8,30% | US$3.676 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.