Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,11% | -0,11% | - | US$2.089.963 | - |
| 2702 |  Parrot USD PAI | US$0,9987 | 0,39% | 0,22% | - | US$2.028.702 | - |
| 2703 |  Olympus v2 OHM | US$10,73 | 0,15% | 1,54% | - | US$2.061.514 | - |
| 2704 |  LYO Credit LYO | US$0,6059 | 0,19% | -0,30% | - | US$2.024.935 | - |
| 2705 |  PalmPay PALM | US$1,51 | -12,23% | -6,08% | - | US$2.065.873 | - |
| 2706 |  ZEDXION USDZ | US$0,9988 | 0,06% | 0,08% | - | US$2.013.403 | - |
| 2707 |  MELD MELD | US$0,02846 | 38,63% | 66,51% | - | US$1.962.693 | - |
| 2708 |  Enegra (EGX) EGX | US$203,93 | 3,57% | 6,52% | - | US$1.965.601 | - |
| 2709 |  bittensor TAO | US$71,87 | 5,05% | 48,63% | - | US$1.964.029 | - |
| 2710 |  Gravita Protocol GRAI | US$0,9896 | 0,37% | 0,37% | - | US$1.884.612 | - |
| 2711 |  TENET TENET | US$0,1410 | 7,49% | 6,03% | - | US$1.896.883 | - |
| 2712 |  Getaverse GETA | US$0,02100 | 2,75% | 4,04% | - | US$1.872.154 | - |
| 2713 |  Trillioner TLC | US$20,40 | 0,19% | -1,57% | - | US$1.845.502 | - |
| 2714 |  MEMEVENGERS MMVG | US$0,00000005084 | 5,46% | 5,97% | - | US$1.822.706 | - |
| 2715 |  IL CAPO OF CRYPTO CAPO | US$0,001883 | 0,59% | -3,89% | - | US$1.812.806 | - |
| 2716 |  Race Kingdom ATOZ | US$0,07407 | -25,23% | -23,04% | - | US$1.752.113 | - |
| 2717 |  Bit.Store STORE | US$0,01121 | 9,06% | 12,10% | - | US$1.730.064 | - |
| 2718 |  Meta Merge MMM | US$0,08743 | -23,48% | 31,28% | - | US$1.698.698 | - |
| 2719 |  Forever Floki FFLOKI | US$0,0000002256 | 3,00% | 0,00% | - | US$1.609.802 | - |
| 2720 |  Doge 2.0 DOGE2.0 | US$0,000000008642 | -16,48% | -5,41% | - | US$1.670.800 | - |
| 2721 |  Alien Milady Fumo FUMO | US$14.757,32 | 9,80% | 9,00% | - | US$1.705.466 | - |
| 2722 |  WAGMI Games WAGMIGAMES | US$0,00002108 | -1,36% | 139,46% | - | US$1.665.027 | - |
| 2723 |  Bad Idea AI BAD | US$0,00000003051 | -11,03% | -19,81% | - | US$1.650.737 | - |
| 2724 |  Nordek NRK | US$0,08761 | -1,26% | -1,15% | - | US$1.637.398 | - |
| 2725 |  Love Hate Inu LHINU | US$0,00003189 | -1,33% | -13,19% | - | US$1.606.808 | - |
| 2726 |  Dotori DTR | US$1,34 | 0,19% | 6,42% | - | US$1.261.961 | - |
| 2727 |  LayerAI LAI | US$0,01923 | -0,66% | -15,35% | - | US$1.582.439 | - |
| 2728 |  BULL BTC CLUB BBC | US$0,004358 | 15,25% | -21,25% | - | US$1.591.754 | - |
| 2729 |  Platform of meme coins PAYU | US$0,000000006970 | 5,31% | 4,33% | - | US$1.576.636 | - |
| 2730 |  DogPad Finance DOGPAD | US$0,000004037 | 34,28% | 38,50% | - | US$1.579.924 | - |
| 2731 |  Fair BERC20 BERC | US$0,01380 | 8,87% | -37,61% | - | US$1.563.398 | - |
| 2732 |  Wrapped EGLD WEGLD | US$37,00 | 5,02% | 9,72% | - | US$1.520.078 | - |
| 2733 |  Vow VOW | US$1,19 | 1,24% | 84,82% | - | US$1.534.642 | - |
| 2734 |  Soonaverse SOON | US$0,3248 | 17,06% | 29,55% | - | US$1.523.340 | - |
| 2735 |  USDP Stablecoin USDP | US$1,00 | 0,47% | 0,77% | - | US$1.463.440 | - |
| 2736 |  Ribbit RIBBIT | US$0,000000003552 | -6,81% | 0,71% | - | US$1.451.454 | - |
| 2737 |  SUIA SUIA | US$0,09432 | -5,80% | 88,95% | - | US$1.454.736 | - |
| 2738 |  Hippo Wallet Token (HPO) HPO | US$0,003802 | 4,16% | 4,34% | - | US$1.431.354 | - |
| 2739 |  Maya Preferred MAYP | US$591.532 | 7,05% | 8,25% | - | US$1.428.904 | - |
| 2740 |  MEME MEME | US$15,11 | 0,71% | 4,86% | - | US$1.422.907 | - |
| 2741 |  Sakai Vault SAKAI | US$2,04 | -13,46% | -31,96% | - | US$1.426.782 | - |
| 2742 |  Access Protocol ACS | US$0,002905 | 2,30% | -4,98% | - | US$1.421.632 | - |
| 2743 |  USDH USDH | US$1,00 | 0,41% | 0,67% | - | US$1.398.505 | - |
| 2744 |  WadzPay Token WTK | US$0,01925 | -2,60% | -6,07% | - | US$1.404.495 | - |
| 2745 |  Crypto Carbon Energy CYCE | US$0,6192 | 0,24% | 2,22% | - | US$1.405.330 | - |
| 2746 |  BTCDOWN BTCDOWN | US$0,006107 | -7,85% | -10,89% | - | US$1.394.489 | - |
| 2747 |  Homer SIMPSON | US$0,000000000003 | 8,99% | -8,78% | - | US$1.376.080 | - |
| 2748 |  Wrapped CRO WCRO | US$0,05968 | 4,53% | 5,35% | - | US$1.369.538 | - |
| 2749 |  Jesus Coin JESUS | US$0,00000003465 | -16,59% | -4,76% | - | US$1.369.307 | - |
| 2750 |  XAI Corp XAI | US$0,001178 | -22,20% | 580,40% | - | US$1.358.059 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.