Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HAY HAY | US$1,00 | 0,10% | 0,20% | - | US$604.157 | - |
| 2902 |  Staika STIK | US$2,92 | -0,08% | -2,41% | - | US$614.948 | - |
| 2903 |  Mumu MUMU | US$0,000000001420 | 28,64% | 97,41% | - | US$604.141 | - |
| 2904 |  MixTrust MXT | US$0,001330 | 1,51% | 2,56% | - | US$613.219 | - |
| 2905 |  RIMAUNANGIS RXT | US$1,00 | -0,35% | 37,21% | - | US$596.841 | - |
| 2906 |  SAUDI PEPE SAUDIPEPE | US$0,000008278 | 6,25% | 2,81% | - | US$620.553 | - |
| 2907 |  Pando PANDO | US$0,003186 | -5,05% | -10,40% | - | US$594.932 | - |
| 2908 |  Mr. Narco NARCO | US$0,000000000106 | 16,12% | -2,21% | - | US$603.568 | - |
| 2909 |  PRIVATEUM GLOBAL PRI | US$5,06 | 0,61% | 4,29% | - | US$585.116 | - |
| 2910 |  Octokn OTK | US$0,003397 | -23,49% | 8,55% | - | US$581.951 | - |
| 2911 |  MContent MCONTENT | US$0,000000000688 | 4,81% | 11,66% | - | US$567.413 | - |
| 2912 |  Lingose LING | US$0,002797 | 0,34% | 7,69% | - | US$567.918 | - |
| 2913 |  EUROe Stablecoin EUROE | US$1,11 | 0,74% | 2,05% | - | US$567.557 | - |
| 2914 |  WoofWork.io WOOF | US$0,0003565 | 3,00% | 11,44% | - | US$558.324 | - |
| 2915 |  JPEG'd JPEG | US$0,0008408 | 9,91% | 13,32% | - | US$553.849 | - |
| 2916 |  INEDIBLE INEDIBLE | US$0,000000001778 | 10,25% | -19,12% | - | US$556.403 | - |
| 2917 |  Clips CLIPS | US$0,0000009412 | -21,98% | -38,42% | - | US$552.063 | - |
| 2918 |  FUNCH FUNCH | US$4,01 | 0,29% | -0,31% | - | US$546.581 | - |
| 2919 |  MSQUARE GLOBAL MSQ | US$1,84 | 12,32% | 14,13% | - | US$546.271 | - |
| 2920 |  Faith Tribe FTRB | US$0,005216 | 3,61% | 6,76% | - | US$545.521 | - |
| 2921 |  Sommelier SOMM | US$0,1415 | 3,16% | 33,55% | - | US$562.506 | - |
| 2922 |  Tigris TIG | US$10,33 | 46,05% | 310,56% | - | US$538.145 | - |
| 2923 |  Gera Coin GERA | US$0,006280 | 0,82% | 4,97% | - | US$532.104 | - |
| 2924 |  Metarix MTRX | US$0,001106 | -5,48% | -14,92% | - | US$531.709 | - |
| 2925 |  Tidex Token TDX | US$0,09147 | -1,02% | 0,54% | - | US$566.268 | - |
| 2926 |  INU INU | US$0,000000004694 | -2,65% | -24,63% | - | US$525.971 | - |
| 2927 |  Capybara CAPY | US$0,000005875 | 3,20% | 16,53% | - | US$528.028 | - |
| 2928 |  PDX Coin PDX | US$48,87 | 0,91% | 0,75% | - | US$524.927 | - |
| 2929 |  Pastel PSL | US$0,0002846 | 3,81% | -16,38% | - | US$518.105 | - |
| 2930 |  THE9 THE9 | US$0,08208 | 6,45% | 8,01% | - | US$520.846 | - |
| 2931 |  Degen Zoo DZOO | US$0,004197 | 0,63% | -2,22% | - | US$520.185 | - |
| 2932 |  FaceDAO FACEDAO | US$0,00000001439 | 11,63% | 20,53% | - | US$518.995 | - |
| 2933 |  Hasaki HAHA | US$0,000006202 | 0,85% | -6,72% | - | US$519.851 | - |
| 2934 |  BNBUP BNBUP | US$32,50 | 15,77% | 22,82% | - | US$508.807 | - |
| 2935 |  Maxity MAX | US$0,03186 | 13,48% | 20,71% | - | US$508.311 | - |
| 2936 |  unshETHing_Token USH | US$0,1617 | 9,82% | 18,32% | - | US$505.244 | - |
| 2937 |  EscoinToken ELG | US$2,88 | 1,07% | 1,82% | - | US$500.910 | - |
| 2938 |  Evmos EVMOS | US$0,09093 | 1,63% | -1,09% | - | US$501.283 | - |
| 2939 |  Trans Pepe TRANS | US$0,0000003469 | 6,00% | 3,00% | - | US$500.054 | - |
| 2940 |  Shanghai Inu SHANG | US$0,000000000337 | -0,26% | -13,23% | - | US$511.927 | - |
| 2941 |  Rock Dao ROCK | US$0,0003652 | -1,28% | -4,14% | - | US$502.781 | - |
| 2942 |  Freedom God Dao FGD | US$0,1156 | 59,13% | 175,41% | - | US$492.652 | - |
| 2943 |  Redacted BTRFLY | US$216,74 | 8,45% | 11,72% | - | US$497.724 | - |
| 2944 |  Qlindo QLINDO | US$0,03394 | 9,88% | 25,16% | - | US$503.980 | - |
| 2945 |  Custodiy CTY | US$15,65 | 0,10% | -5,84% | - | US$493.698 | - |
| 2946 |  STA STA | US$0,3633 | -3,93% | -21,04% | - | US$492.903 | - |
| 2947 |  Pollux Coin POX | US$1,70 | 6,52% | -8,38% | - | US$488.201 | - |
| 2948 |  Superpower Squad SQUAD | US$0,003554 | -13,57% | -20,06% | - | US$478.287 | - |
| 2949 |  CAW(A Hunters Dream) CAW | US$0,00000004670 | 4,09% | 1,32% | - | US$485.930 | - |
| 2950 |  OvalPixel OPAIG | US$0,0008438 | -3,80% | -89,59% | - | US$483.568 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.