Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BTCUP BTCUP | US$6,97 | 6,77% | 9,80% | - | US$745.459 | - |
| 2852 |  UXD Stablecoin UXD | US$1,00 | 0,21% | 0,13% | - | US$732.336 | - |
| 2853 |  PolyAlpha Finance ALPHA | US$0,5173 | 6,35% | 7,18% | - | US$745.258 | - |
| 2854 |  ApeX Protocol APEX | US$0,2209 | 3,81% | -0,96% | - | US$743.326 | - |
| 2855 |  SuperCells Token SCT | US$0,1474 | 7,60% | 9,45% | - | US$745.479 | - |
| 2856 |  Gearbox Protocol GEAR | US$0,005115 | -0,32% | -6,23% | - | US$736.098 | - |
| 2857 |  AiShiba shibai | US$0,000000000010 | 8,19% | -2,92% | - | US$736.908 | - |
| 2858 |  Orca ORCA | US$0,8431 | 11,23% | 16,41% | - | US$731.968 | - |
| 2859 |  Songbird SGB | US$0,006499 | 5,31% | 3,03% | - | US$716.916 | - |
| 2860 |  Frutti Dino FDT | US$0,04909 | 9,97% | 7,21% | - | US$722.093 | - |
| 2861 |  MangoMan Intelligent MMIT | US$0,00000001234 | 1,00% | -18,83% | - | US$720.444 | - |
| 2862 |  wooonen WOOO | US$0,0007342 | -4,22% | 3,30% | - | US$711.563 | - |
| 2863 |  Wrapped Moonbeam WGLMR | US$0,3837 | 9,86% | 55,58% | - | US$672.558 | - |
| 2864 |  Wall Street Baby WSB | US$0,00000001103 | 1,29% | -0,89% | - | US$693.223 | - |
| 2865 |  NEON NEON | US$0,000000001261 | 5,69% | 28,11% | - | US$697.021 | - |
| 2866 |  LBK LBK | US$0,01256 | 0,43% | -0,96% | - | US$704.004 | - |
| 2867 |  Carmin CARMIN | US$0,1527 | 10,62% | 93,24% | - | US$701.509 | - |
| 2868 |  Husky.AI HUS | US$0,007691 | -4,15% | -25,88% | - | US$708.507 | - |
| 2869 |  CPCoin CPC | US$0,06305 | 0,43% | 0,92% | - | US$694.676 | - |
| 2870 |  Lucky Coin LKC | US$0,000000000444 | -5,65% | -10,64% | - | US$695.382 | - |
| 2871 |  WEWE WEWE | US$0,0000004929 | -0,83% | -8,95% | - | US$689.132 | - |
| 2872 |  The Habibiz HABIBI | US$0,0000002153 | -2,79% | -22,54% | - | US$664.146 | - |
| 2873 |  Aurix AUR | US$1,03 | 3,60% | 7,92% | - | US$684.765 | - |
| 2874 |  Parex PRX | US$0,2624 | 0,41% | -13,18% | - | US$691.679 | - |
| 2875 |  Echelon Prime PRIME | US$1,85 | 6,65% | 13,13% | - | US$674.019 | - |
| 2876 |  Gays Inu LGBTQ | US$0,0001810 | 10,24% | -1,24% | - | US$705.021 | - |
| 2877 |  Brazilian Digital Token BRZ | US$0,2072 | 0,62% | 1,99% | - | US$663.339 | - |
| 2878 |  XRPUP XRPUP | US$0,08558 | 0,09% | 0,10% | - | US$661.693 | - |
| 2879 |  SWIM - Spread Wisdom SWIM | US$0,01310 | -7,17% | 0,00% | - | US$665.858 | - |
| 2880 |  CANTO CANTO | US$0,1500 | 10,44% | 18,20% | - | US$663.472 | - |
| 2881 |  SocialGood SG | US$0,03827 | -0,57% | 17,99% | - | US$654.832 | - |
| 2882 |  MAI MIMATIC | US$0,9592 | 0,50% | -2,68% | - | US$639.419 | - |
| 2883 |  Ankr Staked BNB ankrBNB | US$269,61 | 5,30% | 10,68% | - | US$651.606 | - |
| 2884 |  Geegoopuzzle GGP | US$5,20 | -0,63% | -0,87% | - | US$652.560 | - |
| 2885 |  Peperonni PPRNI | US$0,0000003983 | 0,83% | -60,17% | - | US$716.472 | - |
| 2886 |  Simpsons AI SAI | US$0,000000000056 | 4,75% | 14,56% | - | US$666.653 | - |
| 2887 |  Wrapped Conflux WCFX | US$0,2032 | 0,98% | 10,72% | - | US$657.549 | - |
| 2888 |  PAWZONE PAW | US$0,000009755 | 3,50% | 21,42% | - | US$659.301 | - |
| 2889 |  OKT Chain OKT | US$15,30 | 3,01% | 3,36% | - | US$629.243 | - |
| 2890 |  Rabbit RAB | US$0,004808 | 3,02% | -17,02% | - | US$636.253 | - |
| 2891 |  Generational Wealth GEN | US$0,000000000891 | 3,91% | 6,23% | - | US$639.042 | - |
| 2892 |  Shibnobi(New) SHINJA | US$0,00003254 | 0,09% | 8,46% | - | US$624.700 | - |
| 2893 |  RAKHI RKI | US$1,52 | -5,31% | -10,55% | - | US$670.766 | - |
| 2894 |  Fileshare Platform FSC | US$2,07 | 0,49% | -1,41% | - | US$618.868 | - |
| 2895 |  Camelot Token GRAIL | US$1.359,89 | -0,32% | 7,01% | - | US$614.817 | - |
| 2896 |  Art de Finance ADF | US$3,63 | 4,63% | 14,22% | - | US$615.061 | - |
| 2897 |  USP Token USP | US$0,7532 | 3,45% | -0,74% | - | US$614.179 | - |
| 2898 |  Txbit Token TXBIT | US$0,01106 | 3,51% | 7,31% | - | US$606.929 | - |
| 2899 |  Fracton Protocol FT | US$3,56 | -0,24% | -7,38% | - | US$603.842 | - |
| 2900 |  Grape Governance Token GGT | US$0,4683 | -7,07% | -2,70% | - | US$605.555 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.