Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Relation Labs REL | US$0,05191 | -4,84% | -10,81% | - | US$1.322.224 | - |
| 2752 |  Statter Network STT | US$1,48 | 0,15% | 0,04% | - | US$1.277.250 | - |
| 2753 |  XCAD Network Play PLAY | US$0,07227 | -1,51% | -6,52% | - | US$1.295.880 | - |
| 2754 |  Jim JIM | US$0,00005873 | 34,20% | 165,17% | - | US$1.288.881 | - |
| 2755 |  OHO OHO | US$0,003061 | 3,50% | 4,96% | - | US$1.278.669 | - |
| 2756 |  A3S Protocol AA | US$0,2848 | 6,59% | 4,89% | - | US$1.266.257 | - |
| 2757 |  GoSleep ZZZ | US$0,2092 | 0,51% | -0,91% | - | US$1.266.360 | - |
| 2758 |  XBIT XBT | US$0,01101 | -6,31% | -6,10% | - | US$1.308.641 | - |
| 2759 |  Global Innovation Platform GIP | US$0,2361 | -6,86% | -4,82% | - | US$1.234.388 | - |
| 2760 |  HitBTC Token HIT | US$0,1368 | 6,65% | 9,89% | - | US$1.235.577 | - |
| 2761 |  ULTRON ULX | US$0,08994 | 1,57% | 0,76% | - | US$1.232.328 | - |
| 2762 |  Dogai DOGAI | US$0,00000007304 | -5,71% | -11,64% | - | US$1.241.831 | - |
| 2763 |  0x0.ai: AI Smart Contract 0X0 | US$0,06544 | 10,03% | 28,50% | - | US$1.211.864 | - |
| 2764 |  SafeMoon V2 SFM | US$0,0002037 | 12,08% | 18,91% | - | US$1.190.348 | - |
| 2765 |  Multi AI MAI | US$0,003059 | -99,68% | 17,42% | - | US$1.186.234 | - |
| 2766 |  Lido Staked Matic stMATIC | US$0,9107 | 16,45% | 27,61% | - | US$1.185.166 | - |
| 2767 |  Stader BNBx BNBX | US$271,01 | 4,91% | 9,36% | - | US$1.160.783 | - |
| 2768 |  FROG FROG | US$0,003096 | 23,06% | -42,06% | - | US$1.179.182 | - |
| 2769 |  YURI YURI | US$0,00000001380 | -6,50% | 10,94% | - | US$1.178.493 | - |
| 2770 |  Evulus Token EVU | US$0,1003 | 0,89% | -4,69% | - | US$1.149.697 | - |
| 2771 |  IAGON IAG | US$0,08249 | 10,77% | 36,76% | - | US$1.139.447 | - |
| 2772 |  Stader MaticX MATICX | US$0,9104 | 17,49% | 28,63% | - | US$1.141.361 | - |
| 2773 |  CCX CCXX | US$17,29 | 10,00% | 9,66% | - | US$1.186.254 | - |
| 2774 |  XENO Governance GXE | US$0,07284 | -6,43% | -11,31% | - | US$1.141.532 | - |
| 2775 |  Giant Mammoth GMMT | US$2,93 | -0,29% | 0,63% | - | US$1.121.768 | - |
| 2776 |  ETHUP ETHUP | US$6,25 | 16,97% | 20,00% | - | US$1.100.213 | - |
| 2777 |  Unizen ZCX | US$0,06615 | 3,85% | 5,22% | - | US$1.071.163 | - |
| 2778 |  ROA CORE ROA | US$0,3820 | -10,54% | -19,06% | - | US$1.111.256 | - |
| 2779 |  Grimace Coin GRIMACE | US$12,62 | 42,37% | 152,31% | - | US$1.102.341 | - |
| 2780 |  Apes Go Bananas AGB | US$0,000000000921 | -10,03% | -76,70% | - | US$1.102.423 | - |
| 2781 |  Rottoken ROTTO | US$0,0000002087 | 2,04% | 135,03% | - | US$1.126.310 | - |
| 2782 |  Level Finance LVL | US$3,30 | 5,14% | 1,78% | - | US$1.073.293 | - |
| 2783 |  World$tateCoin W$C | US$0,07947 | -0,43% | 11,39% | - | US$1.032.699 | - |
| 2784 |  4-CHAN 4CHAN | US$0,000000000000 | 32,44% | 23,01% | - | US$1.062.790 | - |
| 2785 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001996 | 6,85% | 7,84% | - | US$1.033.695 | - |
| 2786 |  Cetus Protocol CETUS | US$0,03417 | 7,13% | 8,97% | - | US$1.017.000 | - |
| 2787 |  BlackPearl Token BPLC | US$0,0000002002 | 100,19% | 100,21% | - | US$1.024.199 | - |
| 2788 |  OctaSpace OCTA | US$0,4664 | 33,41% | 77,21% | - | US$1.011.869 | - |
| 2789 |  Vela Exchange VELA | US$1,64 | 6,72% | -8,89% | - | US$1.005.276 | - |
| 2790 |  ZEDXION ZEDXION | US$0,1358 | 5,02% | 4,88% | - | US$1.007.862 | - |
| 2791 |  Pig 2.0 PIG2.0 | US$0,000000000408 | -16,28% | 0,00% | - | US$1.000.296 | - |
| 2792 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 1,24% | 1,36% | - | US$982.397 | - |
| 2793 |  Global Fan Token GLFT | US$0,00007683 | -5,40% | -30,44% | - | US$969.910 | - |
| 2794 |  Tether EURt EURT | US$1,13 | 1,08% | 3,49% | - | US$969.613 | - |
| 2795 |  A.I.Earn AIE | US$0,00007045 | -0,06% | -29,55% | - | US$972.373 | - |
| 2796 |  HDAO HDAO | US$0,6192 | -1,70% | -7,49% | - | US$953.248 | - |
| 2797 |  ArchLoot ALT | US$0,3646 | -5,71% | -1,36% | - | US$957.850 | - |
| 2798 |  Fellaz FLZ | US$3,09 | -1,40% | 1,46% | - | US$952.242 | - |
| 2799 |  Jito Staked SOL JITOSOL | US$27,23 | 18,58% | 32,49% | - | US$946.178 | - |
| 2800 |  ALTAVA TAVA | US$0,06475 | -3,79% | -2,52% | - | US$938.892 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.