Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  xcDOT XCDOT | US$8,33 | 9,98% | 64,06% | - | US$442.868 | - |
| 2952 |  EquityPay EQPAY | US$0,06453 | 7,95% | 0,00% | - | US$476.570 | - |
| 2953 |  Delio DSP DSP | US$0,01562 | 2,40% | -2,87% | - | US$474.281 | - |
| 2954 |  AS Monaco Fan Token ASM | US$1,06 | 2,03% | 0,65% | - | US$477.025 | - |
| 2955 |  Dopex Rebate Token RDPX | US$19,97 | 8,01% | 21,18% | - | US$473.645 | - |
| 2956 |  BITCOIN ADDITIONAL BTCA | US$31.484,43 | 3,56% | 5,17% | - | US$467.628 | - |
| 2957 |  sudoswap SUDO | US$0,3745 | -0,21% | -9,04% | - | US$464.389 | - |
| 2958 |  XRPDOWN XRPDOWN | US$0,00008180 | 0,09% | 0,10% | - | US$463.479 | - |
| 2959 |  Alcazar LEO | US$0,002043 | -9,22% | 106,01% | - | US$474.071 | - |
| 2960 |  HOLD VIP HOLD | US$0,000000000263 | 9,02% | -11,83% | - | US$461.720 | - |
| 2961 |  MEMEME MEMEME | US$0,000004056 | 3,59% | -13,39% | - | US$461.423 | - |
| 2962 |  X2Y2 X2Y2 | US$0,02672 | 5,52% | 5,12% | - | US$459.710 | - |
| 2963 |  RankerDAO RANKER | US$0,002349 | -11,66% | 1,44% | - | US$457.145 | - |
| 2964 |  Conic Finance CNC | US$5,29 | 14,56% | 20,55% | - | US$443.554 | - |
| 2965 |  Euler EUL | US$2,03 | 3,08% | -3,32% | - | US$445.076 | - |
| 2966 |  Made In Real Life MIRL | US$0,0004857 | -2,77% | -2,25% | - | US$442.531 | - |
| 2967 |  Business Platform Tomato Coin BPTC | US$0,009254 | 73,29% | 75,44% | - | US$435.377 | - |
| 2968 |  MusicN MINT | US$0,6263 | 3,46% | 13,83% | - | US$440.947 | - |
| 2969 |  Fuji FJT | US$0,1166 | -4,58% | -3,06% | - | US$436.137 | - |
| 2970 |  Bitcoiva BCA | US$9,89 | 9,23% | 6,73% | - | US$440.456 | - |
| 2971 |  GND Protocol GND | US$450,85 | 4,23% | 4,56% | - | US$432.957 | - |
| 2972 |  VIXCO VIX | US$0,01098 | -5,74% | -16,77% | - | US$435.661 | - |
| 2973 |  FireStarter FLAME | US$0,03907 | 1,29% | -3,56% | - | US$433.256 | - |
| 2974 |  RENEC RENEC | US$0,6911 | 1,18% | -3,59% | - | US$431.871 | - |
| 2975 |  Bitkub Coin KUB | US$1,46 | 2,08% | 0,93% | - | US$426.204 | - |
| 2976 |  ISLAMICOIN ISLAMI | US$0,0005595 | -1,81% | -5,95% | - | US$451.744 | - |
| 2977 |  Prime Numbers Labs Ecosystem PRNT | US$0,7978 | -0,70% | 7,49% | - | US$426.195 | - |
| 2978 |  Snaps SNPS | US$0,009413 | -0,67% | -1,28% | - | US$418.660 | - |
| 2979 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,03% | 0,05% | - | US$415.840 | - |
| 2980 |  Algebra ALGB | US$0,01494 | 16,12% | -2,16% | - | US$415.297 | - |
| 2981 |  Marvellex Classic MLXC | US$0,08178 | 1,87% | -0,46% | - | US$417.235 | - |
| 2982 |  Decentralized USD(Defichain) DUSD | US$0,3977 | 0,60% | 2,11% | - | US$412.907 | - |
| 2983 |  Toad Killer $TOAD | US$0,00000001486 | -0,44% | 32,24% | - | US$412.593 | - |
| 2984 |  Zoomer Coin ZOOMER | US$0,00003559 | 9,86% | 100,61% | - | US$408.872 | - |
| 2985 |  KISSAN KSN | US$0,1624 | 0,22% | 14,91% | - | US$407.970 | - |
| 2986 |  KTK project KTK | US$0,1106 | -22,17% | 5,32% | - | US$405.821 | - |
| 2987 |  Wasder WAS | US$0,01211 | 2,60% | 16,69% | - | US$406.696 | - |
| 2988 |  Rebate Coin RBE | US$0,0000003515 | -2,17% | 31,88% | - | US$400.162 | - |
| 2989 |  Ethlas ELS | US$0,1800 | -10,99% | -21,71% | - | US$398.606 | - |
| 2990 |  LimeWire LMWR | US$0,07580 | 0,02% | -0,50% | - | US$393.653 | - |
| 2991 |  xSPECTAR XSPECTAR | US$0,05018 | 3,62% | -0,42% | - | US$390.519 | - |
| 2992 |  ROGin AI ROG | US$0,2474 | 12,47% | 6,11% | - | US$392.592 | - |
| 2993 |  CryptMi CYMI | US$0,9939 | -0,14% | -0,54% | - | US$390.748 | - |
| 2994 |  Origin Ether OETH | US$2.007,27 | 7,37% | 8,41% | - | US$389.715 | - |
| 2995 |  Temtum TEM | US$0,2519 | 3,38% | 3,20% | - | US$386.917 | - |
| 2996 |  Coinbase tokenized stock FTX COIN | US$64,88 | 16,03% | 41,92% | - | US$388.275 | - |
| 2997 |  Darkness Dollar DUSD | US$0,4963 | -13,82% | -29,54% | - | US$388.275 | - |
| 2998 |  TAP FANTASY TAP | US$0,003864 | 1,48% | 0,33% | - | US$388.486 | - |
| 2999 |  Best Fintech Investment Coin BFIC | US$16,80 | -3,70% | 17,14% | - | US$385.419 | - |
| 3000 |  The Doge NFT DOG | US$0,0008528 | 4,26% | 3,73% | - | US$389.551 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.