Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Musk Dao MUSK | US$0,0004588 | -1,14% | -9,32% | - | US$324.645 | - |
| 3052 |  Loop Network LOOP | US$0,07560 | 8,97% | -16,01% | - | US$323.557 | - |
| 3053 |  CherrySwap CHE | US$0,02833 | -3,79% | -3,89% | - | US$321.712 | - |
| 3054 |  myDid SYL | US$0,0004544 | 5,51% | 5,16% | - | US$320.111 | - |
| 3055 |  Metanept NEPT | US$0,00002406 | 6,12% | -4,42% | - | US$319.667 | - |
| 3056 |  Shimmer SMR | US$0,04898 | 4,27% | 0,80% | - | US$317.635 | - |
| 3057 |  unshETH Ether UNSHETH | US$2.017,57 | 6,80% | 7,79% | - | US$316.074 | - |
| 3058 |  QMALL TOKEN QMALL | US$0,1295 | 0,15% | 7,28% | - | US$329.849 | - |
| 3059 |  xDAI xDAI | US$1,00 | -0,04% | 0,19% | - | US$312.653 | - |
| 3060 |  Plug Chain PC | US$0,001181 | 2,52% | -2,45% | - | US$313.780 | - |
| 3061 |  Jet Protocol JET | US$0,008488 | 0,45% | 0,46% | - | US$312.699 | - |
| 3062 |  Bit2Me B2M | US$0,007127 | 0,47% | -7,98% | - | US$315.289 | - |
| 3063 |  GM Wagmi GM | US$0,000008148 | 0,96% | -3,77% | - | US$309.903 | - |
| 3064 |  Iron Fish IRON | US$0,8488 | 1,45% | -3,30% | - | US$312.747 | - |
| 3065 |  WHEE WHEE | US$0,1715 | -26,77% | -36,58% | - | US$307.914 | - |
| 3066 |  Port Finance PORT | US$0,01335 | 0,78% | -1,33% | - | US$310.161 | - |
| 3067 |  CateCoin CATE | US$0,0000002954 | 4,96% | 7,27% | - | US$320.941 | - |
| 3068 |  LunaOne XLN | US$0,006871 | -1,89% | -18,95% | - | US$309.726 | - |
| 3069 |  Sportium SPRT | US$0,0006369 | -2,02% | 1,69% | - | US$304.745 | - |
| 3070 |  SuiPad SUIP | US$0,05548 | 2,39% | -10,15% | - | US$307.768 | - |
| 3071 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001599 | -1,44% | -12,19% | - | US$306.754 | - |
| 3072 |  Creta World CRETA | US$0,04406 | -2,10% | -5,27% | - | US$307.852 | - |
| 3073 |  swETH SWETH | US$2.054,90 | 7,15% | 8,44% | - | US$306.043 | - |
| 3074 |  Franklin FLY | US$0,0007200 | 1,51% | -16,66% | - | US$305.025 | - |
| 3075 |  Psyop PSYOP | US$0,0002474 | -20,08% | -33,25% | - | US$318.480 | - |
| 3076 |  Distributed Autonomous Organization DAO | US$0,2595 | -1,22% | -9,46% | - | US$308.724 | - |
| 3077 |  OSHI OSHI | US$783,54 | -6,69% | 15,81% | - | US$302.228 | - |
| 3078 |  Connect Financial CNFI | US$0,06091 | 10,93% | 22,40% | - | US$303.289 | - |
| 3079 |  Convex FXS CVXFXS | US$6,61 | 7,17% | 5,21% | - | US$303.486 | - |
| 3080 |  Polylastic POLX | US$0,00004057 | -1,05% | 9,27% | - | US$301.793 | - |
| 3081 |  Ruby Currency RBC | US$9,99 | 2,42% | 1,28% | - | US$297.857 | - |
| 3082 |  Pico Coin PICO | US$0,04318 | 5,90% | 25,10% | - | US$310.622 | - |
| 3083 |  ViCA Token VICA | US$0,05993 | -15,86% | -32,79% | - | US$296.682 | - |
| 3084 |  Ethrix ETX | US$0,4168 | 4,35% | -12,74% | - | US$299.331 | - |
| 3085 |  Moonwell WELL | US$0,003347 | -9,66% | -3,42% | - | US$297.871 | - |
| 3086 |  Pre-retogeum PRTG | US$0,6478 | 0,01% | 0,87% | - | US$298.273 | - |
| 3087 |  Berry BERRY | US$0,0005723 | 2,07% | -2,02% | - | US$298.588 | - |
| 3088 |  Palmswap PALM | US$0,02051 | 12,20% | 10,87% | - | US$297.779 | - |
| 3089 |  VyFinance VYFI | US$0,9845 | 22,74% | -7,81% | - | US$298.637 | - |
| 3090 |  NetZero NZERO | US$0,01148 | 6,01% | 63,14% | - | US$294.899 | - |
| 3091 |  DOLA DOLA | US$0,9968 | 0,21% | 0,31% | - | US$295.585 | - |
| 3092 |  Gym Network GYMNET | US$0,02503 | 0,52% | -1,80% | - | US$297.226 | - |
| 3093 |  FintraDao FDC | US$3,89 | -36,84% | 0,00% | - | US$294.815 | - |
| 3094 |  APED APED | US$0,4727 | 2,34% | -5,03% | - | US$291.825 | - |
| 3095 |  PepeGains PEPEGAINS | US$0,002972 | 0,00% | 0,00% | - | US$292.775 | - |
| 3096 |  TradeFlow TFLOW | US$0,1205 | 0,31% | -0,92% | - | US$291.331 | - |
| 3097 |  SHEESH SHS | US$0,000003203 | -12,42% | -12,60% | - | US$289.916 | - |
| 3098 |  eUSD EUSD | US$1,01 | -0,11% | -0,58% | - | US$289.668 | - |
| 3099 |  Kujira KUJI | US$0,7729 | 6,55% | -3,03% | - | US$293.925 | - |
| 3100 |  Chirp Finance CHIRP | US$0,1937 | -26,39% | 57,97% | - | US$287.539 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.