Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Empower MPWR | US$0,01028 | 2,47% | -23,48% | - | US$214.741 | - |
| 3202 |  MetaQ METAQ | US$0,09900 | -3,80% | -30,91% | - | US$210.691 | - |
| 3203 |  Love Earn Enjoy LEE | US$2,65 | 0,21% | 0,07% | - | US$210.788 | - |
| 3204 |  PLC Ultima Classic PLCUC | US$59,34 | 0,93% | -9,32% | - | US$212.830 | - |
| 3205 |  Cheems Cheems | US$0,00000002878 | 7,50% | -28,86% | - | US$209.094 | - |
| 3206 |  SpaceMine MINE | US$0,0006771 | -4,90% | -4,91% | - | US$208.082 | - |
| 3207 |  Indigo Protocol - iUSD IUSD | US$0,9815 | -4,15% | -3,08% | - | US$207.618 | - |
| 3208 |  Mechaverse MC | US$0,05716 | 4,63% | 17,60% | - | US$209.685 | - |
| 3209 |  DogeCola DOGECOLA | US$0,001871 | 4,59% | 5,06% | - | US$206.492 | - |
| 3210 |  MILO Project MILO | US$0,1451 | -0,60% | -7,80% | - | US$204.574 | - |
| 3211 |  Bambi BAM | US$0,00000001041 | 5,45% | -34,11% | - | US$204.411 | - |
| 3212 |  BlueSparrow Token BlueSparrow | US$0,05606 | -8,73% | -11,14% | - | US$205.852 | - |
| 3213 |  Runy RUNY | US$0,1001 | 0,70% | -0,98% | - | US$205.330 | - |
| 3214 |  PL^Gnet PLUG | US$0,001317 | 2,31% | 0,60% | - | US$204.699 | - |
| 3215 |  Divergence DIVER | US$0,008378 | 0,17% | -1,93% | - | US$205.508 | - |
| 3216 |  Meta Game City MECI | US$1,03 | 1,04% | -7,66% | - | US$204.892 | - |
| 3217 |  Blacksmith Token BS | US$0,002495 | 75,81% | 100,21% | - | US$203.184 | - |
| 3218 |  Loyalty Labs LOYAL | US$0,00001259 | -23,28% | -35,88% | - | US$199.312 | - |
| 3219 |  Koyo KOY | US$0,004041 | 9,95% | 0,86% | - | US$202.458 | - |
| 3220 |  Pick or Morty MORTY | US$0,000000000000 | 47,32% | 41,61% | - | US$202.417 | - |
| 3221 |  Metaplex MPLX | US$0,07578 | 1,80% | 4,24% | - | US$204.211 | - |
| 3222 |  United UTED | US$0,0007220 | 5,37% | -1,42% | - | US$201.400 | - |
| 3223 |  Karate Combat KARATE | US$0,0008356 | 8,02% | 10,78% | - | US$194.444 | - |
| 3224 |  Aqua Farm AES | US$0,004877 | 0,59% | 73,13% | - | US$206.306 | - |
| 3225 |  ZILLION AAKAR XO ZILLIONXO | US$0,2992 | -4,53% | -39,81% | - | US$201.511 | - |
| 3226 |  TAKI TAKI | US$0,006265 | 2,52% | 1,57% | - | US$198.516 | - |
| 3227 |  Martik MTK | US$4,53 | 19,54% | 30,53% | - | US$203.095 | - |
| 3228 |  MicroStrategy tokenized stock FTX MSTR | US$173,26 | 10,65% | 24,91% | - | US$196.679 | - |
| 3229 |  Stader sFTMX SFTMX | US$0,3354 | 13,62% | 9,33% | - | US$196.730 | - |
| 3230 |  DarkShield Games Studio DKS | US$0,0003741 | -4,34% | -10,41% | - | US$194.577 | - |
| 3231 |  Gold Fever NGL | US$0,1199 | 1,79% | 4,72% | - | US$196.219 | - |
| 3232 |  Stake DAO CRV SDCRV | US$0,8221 | 7,51% | 14,00% | - | US$194.727 | - |
| 3233 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,000008467 | -19,33% | 0,00% | - | US$184.541 | - |
| 3234 |  ZIZY ZIZY | US$0,3108 | -24,65% | -27,91% | - | US$192.881 | - |
| 3235 |  Structure finance STF | US$0,005670 | -3,41% | -4,43% | - | US$192.259 | - |
| 3236 |  MetaGreenUniverse MGU | US$0,007799 | 0,35% | 3,55% | - | US$193.498 | - |
| 3237 |  KONPAY KON | US$0,03667 | -0,18% | 4,07% | - | US$192.185 | - |
| 3238 |  Popsicle Finance ICE | US$1,34 | 7,52% | -8,04% | - | US$192.147 | - |
| 3239 |  Paribu Net PRB | US$0,4722 | 1,48% | 0,13% | - | US$191.449 | - |
| 3240 |  Elephant Money ELEPHANT | US$0,0000002116 | 2,04% | 9,94% | - | US$193.684 | - |
| 3241 |  MultiFunctional Environmental Token MFET | US$0,0007410 | -6,96% | -6,85% | - | US$190.936 | - |
| 3242 |  Perion PERC | US$0,1654 | 6,99% | 5,17% | - | US$189.185 | - |
| 3243 |  ZEXICON ZEXI | US$1,29 | 0,49% | 1,47% | - | US$189.681 | - |
| 3244 |  Esco Coin ESCO | US$0,000000000312 | 3,19% | 5,10% | - | US$189.900 | - |
| 3245 |  Invitoken INVI | US$1,31 | 0,10% | -0,10% | - | US$190.385 | - |
| 3246 |  Wrapped TAO WTAO | US$80,03 | 14,94% | 74,00% | - | US$188.918 | - |
| 3247 |  FitVerse FIT | US$1,27 | 1,18% | 1,86% | - | US$188.641 | - |
| 3248 |  Chad Coin CHAD | US$0,000001865 | -3,37% | -0,23% | - | US$188.837 | - |
| 3249 |  ASAN VERSE ASAN | US$0,00005693 | 5,34% | 2,58% | - | US$189.035 | - |
| 3250 |  Propchain PROPC | US$1,28 | -1,91% | -5,12% | - | US$189.857 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.