Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Arker ARKER | US$0,0006390 | -0,44% | -5,55% | - | US$163.915 | - |
| 3302 |  Sperax USD USDs | US$0,9963 | -0,06% | 0,11% | - | US$141.661 | - |
| 3303 |  Dopex DPX | US$129,83 | 5,83% | 19,59% | - | US$163.913 | - |
| 3304 |  BetSwirl BETS | US$0,0008188 | 23,98% | 66,80% | - | US$163.384 | - |
| 3305 |  CHAINGOLD CGOLD | US$1,05 | 0,30% | 0,24% | - | US$163.632 | - |
| 3306 |  Clore.ai CLORE | US$0,009442 | 0,85% | 98,60% | - | US$162.179 | - |
| 3307 |  Archi Finance ARCHI | US$0,9199 | 10,79% | -23,30% | - | US$162.823 | - |
| 3308 |  POPKON POPK | US$0,002615 | -11,40% | 9,76% | - | US$162.114 | - |
| 3309 |  cheqd CHEQ | US$0,03695 | 6,73% | 0,19% | - | US$162.342 | - |
| 3310 |  Zero Liquid ZERO | US$0,5665 | 21,46% | 21,99% | - | US$162.372 | - |
| 3311 |  ℓUSD LUSD | US$0,9943 | 0,47% | 0,94% | - | US$161.997 | - |
| 3312 |  Doge on Pulsechain DOGE | US$0,00000001737 | 82,67% | 43,89% | - | US$162.036 | - |
| 3313 |  UkraineDAO Flag NFT LOVE | US$0,003039 | 15,99% | -10,64% | - | US$162.021 | - |
| 3314 |  KStarNFT KNFT | US$0,04240 | -7,34% | -33,74% | - | US$159.512 | - |
| 3315 |  Catena CMCX | US$0,0006722 | -10,01% | -10,70% | - | US$160.990 | - |
| 3316 |  BEEP coin BEEP | US$0,0000003563 | 13,91% | -14,60% | - | US$161.033 | - |
| 3317 |  LION FAI LIONF | US$0,003212 | 5,25% | -6,20% | - | US$160.859 | - |
| 3318 |  MetaShooter MHUNT | US$0,01062 | 3,25% | 7,21% | - | US$162.270 | - |
| 3319 |  NexAI NEX | US$0,001819 | 163,49% | 95,54% | - | US$159.942 | - |
| 3320 |  FalconsInu FALCONS | US$0,003714 | 1,77% | -5,09% | - | US$159.886 | - |
| 3321 |  Metababy BABY | US$0,003323 | -8,00% | -39,19% | - | US$159.083 | - |
| 3322 |  L $L | US$0,000001702 | -7,39% | -38,18% | - | US$159.004 | - |
| 3323 |  ABEY ABEY | US$0,5377 | 3,72% | 67,95% | - | US$159.884 | - |
| 3324 |  Starly $STARLY | US$0,005148 | -1,58% | 2,16% | - | US$158.704 | - |
| 3325 |  Era Name Service ERA | US$0,0002859 | 21,89% | -2,23% | - | US$147.169 | - |
| 3326 |  Pollen PLN | US$0,004697 | 7,31% | 8,19% | - | US$157.363 | - |
| 3327 |  Lucro LCR | US$0,00004597 | 1,34% | 72,93% | - | US$157.894 | - |
| 3328 |  PLEBToken PLEB | US$0,000000003083 | -5,78% | 2,73% | - | US$158.315 | - |
| 3329 |  Changer CNG | US$0,06257 | 10,14% | 6,16% | - | US$157.634 | - |
| 3330 |  Starfish Finance SEAN | US$0,001806 | 0,45% | 3,85% | - | US$157.040 | - |
| 3331 |  Pkoin PKOIN | US$0,2415 | 4,53% | 9,35% | - | US$156.920 | - |
| 3332 |  Ndau NDAU | US$5,31 | -2,93% | -16,37% | - | US$154.558 | - |
| 3333 |  Winnerz WNZ | US$0,03338 | 0,36% | 0,92% | - | US$157.294 | - |
| 3334 |  LiveGreen Coin LGC | US$0,004174 | 3,03% | -14,75% | - | US$157.627 | - |
| 3335 |  Smart Block Chain City SBCC | US$0,05208 | 2,76% | -16,58% | - | US$158.677 | - |
| 3336 |  Digital Files DIFI | US$0,01659 | -6,98% | -17,18% | - | US$158.557 | - |
| 3337 |  GAMETREE GTCOIN | US$0,009805 | -14,22% | -6,67% | - | US$157.237 | - |
| 3338 |  Zombie Inu(New) ZINU | US$0,001108 | 7,74% | 18,19% | - | US$154.982 | - |
| 3339 |  Wolfy Inu WOLFY | US$0,000000003300 | 139,96% | 636,98% | - | US$156.195 | - |
| 3340 |  XELS XELS | US$0,1849 | 8,10% | 15,69% | - | US$156.302 | - |
| 3341 |  Wiki Cat WKC | US$0,000000007282 | 4,17% | 9,86% | - | US$158.004 | - |
| 3342 |  CryptoAI CAI | US$0,007738 | 10,33% | 12,14% | - | US$155.139 | - |
| 3343 |  MicroVisionChain SPACE | US$9,26 | -0,44% | 85,94% | - | US$155.506 | - |
| 3344 |  Orbler ORBR | US$0,7231 | -2,58% | -25,69% | - | US$153.864 | - |
| 3345 |  Osaka Protocol OSAK | US$0,00000002635 | 17,95% | 0,00% | - | US$152.653 | - |
| 3346 |  Realis Network LIS | US$0,01288 | 3,90% | 3,55% | - | US$153.119 | - |
| 3347 |  Virtual Tourist VT | US$0,009538 | -1,96% | -3,64% | - | US$153.277 | - |
| 3348 |  MicroChains Gov Token MCG | US$0,007853 | -1,35% | -14,31% | - | US$153.621 | - |
| 3349 |  Crypto Real Estate CRE | US$0,02858 | -35,56% | -49,61% | - | US$152.176 | - |
| 3350 |  Streakk STKK | US$1,08 | -10,96% | -55,34% | - | US$152.896 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.