Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lunr Token LUNR | US$0,1033 | -2,72% | 3,05% | - | US$124.930 | - |
| 3452 |  BitBook BBT | US$0,0005028 | 4,63% | 9,71% | - | US$125.667 | - |
| 3453 |  Multiverse AI | US$0,0008298 | 17,87% | 23,68% | - | US$124.566 | - |
| 3454 |  BLU BLU | US$0,000001529 | 5,24% | 34,88% | - | US$124.625 | - |
| 3455 |  Epillo EPILLO | US$0,4674 | -5,49% | -9,75% | - | US$122.826 | - |
| 3456 |  Degree Crypto Token DCT | US$104,86 | -0,22% | -8,31% | - | US$124.496 | - |
| 3457 |  LinkDao Network LKD | US$0,3763 | 5,00% | 9,10% | - | US$124.069 | - |
| 3458 |  Bart Simpson Coin BART | US$0,000000000005 | -3,83% | -8,12% | - | US$123.984 | - |
| 3459 |  dHealth DHP | US$0,003601 | -12,88% | 35,41% | - | US$123.995 | - |
| 3460 |  Zambesigold ZGD | US$0,4484 | -5,79% | -2,72% | - | US$123.939 | - |
| 3461 |  AiAkita AIA | US$0,000000000000 | 9,82% | -6,65% | - | US$124.049 | - |
| 3462 |  00 Token 00 | US$0,09389 | -0,07% | -2,63% | - | US$124.089 | - |
| 3463 |  Neoxa NEOX | US$0,0009008 | 1,33% | -0,45% | - | US$122.534 | - |
| 3464 |  Xiden XDEN | US$3,53 | 0,17% | 1,16% | - | US$123.664 | - |
| 3465 |  Chaintools CTLS | US$0,08479 | 7,87% | 26,02% | - | US$122.187 | - |
| 3466 |  McPepe's PEPES | US$0,00001692 | 0,11% | -32,45% | - | US$122.681 | - |
| 3467 |  Metapioneers MPI | US$0,001058 | -17,72% | -37,01% | - | US$122.899 | - |
| 3468 |  Xfinite Entertainment Token XET | US$0,0004468 | 6,19% | 7,72% | - | US$123.389 | - |
| 3469 |  Orbofi AI OBI | US$0,01358 | -9,19% | 10,05% | - | US$121.940 | - |
| 3470 |  wanUSDT WANUSDT | US$1,00 | 0,41% | 0,57% | - | US$120.068 | - |
| 3471 |  BreederDAO BREED | US$0,02445 | 3,33% | 2,19% | - | US$122.027 | - |
| 3472 |  Utility Web3Shot UW3S | US$0,1574 | 3,59% | -66,38% | - | US$121.727 | - |
| 3473 |  AssetMantle MNTL | US$0,002144 | 4,33% | 26,55% | - | US$121.803 | - |
| 3474 |  Wrapped Harmony WONE | US$0,01718 | 3,63% | 5,25% | - | US$120.511 | - |
| 3475 |  GalaxiaVerse GLXIA | US$0,00007768 | -11,63% | 23,94% | - | US$123.302 | - |
| 3476 |  FourCoin FOUR | US$0,000002395 | 4,21% | -0,26% | - | US$120.579 | - |
| 3477 |  X-MASK Coin XMC | US$19,72 | 0,49% | 0,91% | - | US$120.631 | - |
| 3478 |  GRN G | US$0,008215 | -8,61% | 18,99% | - | US$119.907 | - |
| 3479 |  DBX DBX | US$0,0001703 | -0,51% | -3,00% | - | US$120.269 | - |
| 3480 |  Giddy GDDY | US$0,01022 | 5,80% | 6,41% | - | US$119.856 | - |
| 3481 |  KridaFans KRIDA | US$0,008403 | -0,20% | 0,00% | - | US$119.983 | - |
| 3482 |  Crown Token CROWN | US$1,08 | -8,53% | 5,58% | - | US$119.637 | - |
| 3483 |  Legion Network LGX | US$0,002646 | 0,31% | -17,71% | - | US$119.607 | - |
| 3484 |  Majo MAJO | US$0,01256 | -3,23% | 25,70% | - | US$119.101 | - |
| 3485 |  Crazy Internet Coin CIC | US$0,03383 | 11,29% | 9,15% | - | US$119.639 | - |
| 3486 |  iPSCOIN IPS | US$3,06 | -15,19% | -15,25% | - | US$118.515 | - |
| 3487 |  Paypolitan Token EPAN | US$0,005237 | 2,05% | -4,25% | - | US$116.714 | - |
| 3488 |  WWEMIX WWEMIX | US$0,6838 | 0,64% | -0,76% | - | US$120.226 | - |
| 3489 |  Paladeum PLB | US$1,89 | 0,89% | -1,58% | - | US$117.112 | - |
| 3490 |  ISKRA Token ISK | US$0,2566 | 2,80% | 4,09% | - | US$117.061 | - |
| 3491 |  Shido SHIDO | US$0,0001673 | 6,78% | 11,43% | - | US$120.061 | - |
| 3492 |  Artizen ATNT | US$0,001792 | -5,45% | -5,44% | - | US$119.108 | - |
| 3493 |  WallStreetBets DApp WSB | US$0,002282 | 2,90% | -3,20% | - | US$115.261 | - |
| 3494 |  Fat Cat Killer KUSDC | US$0,0000001031 | -0,44% | -0,74% | - | US$116.125 | - |
| 3495 |  Artichoke Protocol CHOKE | US$0,04547 | -1,00% | 22,68% | - | US$116.670 | - |
| 3496 |  Acet ACT | US$0,01164 | -5,30% | -1,73% | - | US$115.642 | - |
| 3497 |  RIKEZA RIK | US$0,0003229 | -27,74% | -26,62% | - | US$116.818 | - |
| 3498 |  FLOSHIDO INU FLOSHIDO | US$0,000003375 | -1,36% | -2,39% | - | US$116.035 | - |
| 3499 |  iDypius IDYP | US$0,0009964 | -1,18% | -7,77% | - | US$115.754 | - |
| 3500 |  Blocksquare Token BST | US$0,1842 | 16,94% | 10,25% | - | US$114.796 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.