Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Top Down Survival Shooter SHOOTER | US$0,0001331 | -15,29% | -36,11% | - | US$151.979 | - |
| 3352 |  My Crypto Heroes MCHC | US$0,07385 | 5,95% | 2,31% | - | US$154.491 | - |
| 3353 |  Hop Protocol HOP | US$0,05226 | 9,68% | -6,81% | - | US$151.267 | - |
| 3354 |  The Nemesis NEMS | US$0,1425 | -0,61% | 35,18% | - | US$141.479 | - |
| 3355 |  Edain EAI | US$0,007726 | 0,01% | 0,62% | - | US$152.549 | - |
| 3356 |  Spider Man Spider | US$0,000000000249 | 7,78% | -26,85% | - | US$152.414 | - |
| 3357 |  KEK KEKE | US$0,00000001633 | -15,68% | -47,08% | - | US$152.992 | - |
| 3358 |  Dash 2 Trade D2T | US$0,007349 | 3,74% | 1,77% | - | US$151.236 | - |
| 3359 |  JUNO JUNO | US$0,2951 | 7,29% | 8,87% | - | US$151.337 | - |
| 3360 |  MixToEarn MTE | US$0,0009314 | 81,45% | 17,42% | - | US$143.041 | - |
| 3361 |  DEXGame DXGM | US$0,007392 | 4,72% | -11,91% | - | US$152.032 | - |
| 3362 |  XAI XAI | US$0,000000003654 | -5,67% | 301,74% | - | US$151.784 | - |
| 3363 |  Wrapped Huobi Token WHT | US$2,77 | 2,17% | 2,34% | - | US$148.793 | - |
| 3364 |  Kusunoki Samurai KUSUNOKI | US$0,000000000095 | 6,25% | 8,27% | - | US$154.335 | - |
| 3365 |  Tr3zor TR3 | US$0,004061 | 0,27% | 0,22% | - | US$149.149 | - |
| 3366 |  LOFI LOFI | US$0,001614 | -20,83% | 5,38% | - | US$149.446 | - |
| 3367 |  Nero Token NERO | US$0,002112 | -17,33% | -19,67% | - | US$148.937 | - |
| 3368 |  NFTCloud CLOUD | US$0,2896 | -0,47% | -11,86% | - | US$148.370 | - |
| 3369 |  Combo COMB | US$0,0005525 | 0,09% | 0,10% | - | US$148.049 | - |
| 3370 |  Bware INFRA | US$0,6507 | -1,28% | 9,32% | - | US$147.358 | - |
| 3371 |  Atlas Navi NAVI | US$0,02581 | -7,38% | -6,09% | - | US$148.593 | - |
| 3372 |  Unidef U | US$0,0001315 | 3,84% | 7,97% | - | US$147.732 | - |
| 3373 |  DogCoin DOGS | US$0,000000001226 | 1,18% | 1,91% | - | US$145.647 | - |
| 3374 |  SO-COL SIMP | US$0,003417 | -2,93% | -6,78% | - | US$148.539 | - |
| 3375 |  MaziMatic MAZI | US$0,004205 | 7,39% | 3,27% | - | US$146.669 | - |
| 3376 |  BitMeme BTM | US$0,4422 | 26,13% | 183,83% | - | US$146.284 | - |
| 3377 |  Intelly INTL | US$0,3349 | 0,85% | -16,43% | - | US$146.205 | - |
| 3378 |  Jupiter JUP | US$0,005904 | 10,64% | 4,86% | - | US$138.861 | - |
| 3379 |  PLAYA3ULL GAMES 3ULL | US$0,0006677 | -2,73% | 52,51% | - | US$146.508 | - |
| 3380 |  Paycoin PCI | US$0,04786 | 4,20% | 3,91% | - | US$145.518 | - |
| 3381 |  Talken TALK | US$0,1100 | -0,25% | 4,01% | - | US$144.310 | - |
| 3382 |  INERY INR | US$0,01899 | -2,84% | -14,47% | - | US$143.647 | - |
| 3383 |  AMATERAS AMT | US$0,004279 | 2,23% | 9,84% | - | US$144.221 | - |
| 3384 |  Relictum Pro GTN | US$0,0003163 | -4,73% | -9,10% | - | US$142.229 | - |
| 3385 |  OEC ETH ETHK | US$2.003,82 | 6,99% | 8,20% | - | US$143.860 | - |
| 3386 |  XRUN XRUN | US$0,3716 | 3,35% | 7,88% | - | US$143.871 | - |
| 3387 |  Threads THREADS | US$0,001030 | 0,00% | 0,00% | - | US$143.768 | - |
| 3388 |  ASYAGRO ASY | US$0,004856 | 0,09% | 0,50% | - | US$142.730 | - |
| 3389 |  Idexo Token IDO | US$0,01511 | 8,73% | 8,75% | - | US$143.312 | - |
| 3390 |  Neurai XNA | US$0,0004078 | 5,85% | -10,80% | - | US$142.623 | - |
| 3391 |  Megatech MGT | US$0,001504 | 6,70% | 7,32% | - | US$142.090 | - |
| 3392 |  Lovelace World LACE | US$0,001542 | 4,75% | -3,26% | - | US$142.149 | - |
| 3393 |  Arbitrove Protocol TROVE | US$0,02121 | 6,12% | 5,72% | - | US$141.284 | - |
| 3394 |  Moonsama SAMA | US$0,01257 | 0,82% | -3,28% | - | US$141.365 | - |
| 3395 |  VitaDAO VITA | US$3,37 | 10,24% | 17,76% | - | US$141.437 | - |
| 3396 |  LS Coin LSC | US$1,03 | -1,26% | 1,37% | - | US$141.693 | - |
| 3397 |  HALO NFT OFFICIAL HALO | US$0,04512 | 6,34% | 11,57% | - | US$140.937 | - |
| 3398 |  TribeOne HAKA | US$0,008035 | 6,02% | 1,46% | - | US$140.793 | - |
| 3399 |  VNX Gold VNXAU | US$63,28 | 0,28% | 3,16% | - | US$141.178 | - |
| 3400 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002978 | 25,50% | 18,10% | - | US$141.380 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.