Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Tiny Coin TINC | US$0,04126 | 3,32% | 7,65% | - | US$107.694 | - |
| 3552 |  PlatinX PTX | US$0,007184 | -18,58% | -21,26% | - | US$107.667 | - |
| 3553 |  WAXE WAXE | US$51,38 | 2,51% | 9,11% | - | US$107.649 | - |
| 3554 |  PSYOP PSYOP | US$0,000003817 | -17,65% | -1,45% | - | US$107.221 | - |
| 3555 |  Smart Reward Token SRT | US$0,00004294 | -6,99% | 0,33% | - | US$105.965 | - |
| 3556 |  C+Charge CCHG | US$0,001882 | 10,56% | 9,44% | - | US$105.853 | - |
| 3557 |  Popcoin POP | US$0,0000004459 | 5,19% | -0,37% | - | US$104.996 | - |
| 3558 |  NVIDIA tokenized stock FTX NVDA | US$308,46 | 3,50% | -8,55% | - | US$102.889 | - |
| 3559 |  Kyrrex KRRX | US$0,1699 | -9,57% | -9,13% | - | US$104.857 | - |
| 3560 |  ParallelChain XPLL | US$0,2481 | -14,00% | -15,91% | - | US$104.725 | - |
| 3561 |  JizzRocket JIZZ | US$0,0000009849 | -1,05% | 12,13% | - | US$104.548 | - |
| 3562 |  Castello Coin CAST | US$0,1057 | -0,01% | -0,05% | - | US$105.276 | - |
| 3563 |  Poken PKN | US$0,001228 | 7,82% | 0,65% | - | US$104.896 | - |
| 3564 |  Havoc HAVOC | US$0,00001319 | -25,41% | 159,18% | - | US$104.301 | - |
| 3565 |  DOGGO DOGGO | US$0,000000002185 | -2,42% | 2,07% | - | US$104.238 | - |
| 3566 |  Turbos Finance TURBOS | US$0,001553 | -3,39% | -24,14% | - | US$103.293 | - |
| 3567 |  Tune.FM JAM | US$0,0001957 | -16,99% | 8,57% | - | US$104.479 | - |
| 3568 |  CouponBay CUP | US$0,0001682 | -3,03% | 3,89% | - | US$103.793 | - |
| 3569 |  Konnect KCT | US$0,05017 | -7,36% | -14,65% | - | US$103.753 | - |
| 3570 |  Wrapped Core WCORE | US$0,9424 | 2,61% | 5,66% | - | US$102.764 | - |
| 3571 |  Rodeo RDO | US$0,1054 | 3,91% | -48,47% | - | US$103.066 | - |
| 3572 |  BlockNoteX BNOX | US$0,6018 | -0,63% | -0,04% | - | US$107.606 | - |
| 3573 |  OEC BTC BTCK | US$31.400,58 | 3,56% | 4,78% | - | US$102.472 | - |
| 3574 |  BattleVerse BVC | US$0,0004830 | 2,34% | 4,49% | - | US$101.885 | - |
| 3575 |  Solcasino Token SCS | US$0,002843 | 18,35% | 29,09% | - | US$101.527 | - |
| 3576 |  Governance ALGO gALGO | US$0,1166 | 14,86% | 3,07% | - | US$101.331 | - |
| 3577 |  Homer SIMPSON 2.0 | US$0,000000000000 | -26,95% | -64,61% | - | US$109.260 | - |
| 3578 |  Biconomy Exchange Token BIT | US$0,000003926 | 1,02% | -7,29% | - | US$100.476 | - |
| 3579 |  PUNCHWORD PUNCH | US$0,0004815 | -0,11% | -5,86% | - | US$101.081 | - |
| 3580 |  Soroosh Smart Ecosystem SSE | US$0,01604 | 0,47% | -0,73% | - | US$101.315 | - |
| 3581 |  Jinbi Token JNB | US$5.101,49 | 0,80% | 0,61% | - | US$104.400 | - |
| 3582 |  Roseon ROSX | US$0,02296 | -6,63% | -5,03% | - | US$100.325 | - |
| 3583 |  BabyApeFunClub BAFC | US$0,000000000122 | 0,12% | 6,67% | - | US$115.935 | - |
| 3584 |  X7 Coin X7C | US$0,01561 | -1,15% | -16,08% | - | US$99.879,65 | - |
| 3585 |  Tupan TUPAN | US$0,004424 | -1,47% | -16,20% | - | US$100.103 | - |
| 3586 |  VIRTUAL RIDE TOKEN VRT | US$0,01848 | 0,81% | -0,21% | - | US$99.924,51 | - |
| 3587 |  Instadapp INST | US$1,40 | 7,61% | 7,16% | - | US$98.497,84 | - |
| 3588 |  URUS URS | US$0,001764 | 3,68% | 4,61% | - | US$108.522 | - |
| 3589 |  HELPER COIN HLPR | US$32,02 | 0,06% | -0,21% | - | US$98.638,78 | - |
| 3590 |  NEXTYPE NT | US$0,0007349 | 1,34% | -2,33% | - | US$98.581,45 | - |
| 3591 |  xFund XFUND | US$740,69 | 9,03% | 34,70% | - | US$99.609,57 | - |
| 3592 |  Zeniq ZENIQ | US$0,03535 | 7,49% | 0,01% | - | US$98.553,09 | - |
| 3593 |  Wrapped OKT WOKT | US$15,24 | 2,65% | 3,51% | - | US$97.959,04 | - |
| 3594 |  Space Misfits SMCW | US$0,006462 | 1,03% | 0,78% | - | US$98.026,76 | - |
| 3595 |  Joseon Mun JSM | US$0,009733 | -2,65% | -2,71% | - | US$97.608,85 | - |
| 3596 |  STIMA STIMA | US$1,01 | -0,17% | 0,36% | - | US$96.865,19 | - |
| 3597 |  Metavault Trade MVX | US$1,78 | 22,00% | 40,01% | - | US$96.817,93 | - |
| 3598 |  The Protocol THE | US$0,0004689 | 4,13% | 5,70% | - | US$96.496,21 | - |
| 3599 |  Buffer Finance BFR | US$0,1212 | 5,89% | 5,09% | - | US$96.988,38 | - |
| 3600 |  Hivemapper HONEY | US$0,01338 | -1,27% | -2,68% | - | US$96.485,56 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.