Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SaitaBit SAITABIT | US$0,0003895 | 3,12% | 6,09% | - | US$76.870,85 | - |
| 3752 |  LynKey LYNK | US$0,0004564 | 0,53% | -9,25% | - | US$76.826,83 | - |
| 3753 |  LIF3 LSHARE LSHARE | US$62,14 | 9,12% | -6,36% | - | US$76.779,75 | - |
| 3754 |  Overnight DAI+ | US$1,00 | 0,15% | 0,02% | - | US$76.569,09 | - |
| 3755 |  Trace Network Labs TRACE | US$0,01051 | -5,15% | -3,44% | - | US$76.483,92 | - |
| 3756 |  Cannaland Token CNLT | US$0,2455 | 0,00% | -5,86% | - | US$76.338,31 | - |
| 3757 |  Punk Panda Messenger PPM | US$0,02364 | -0,83% | 10,59% | - | US$76.068,36 | - |
| 3758 |  Optimus AI OPTIMUS AI | US$0,0002731 | -0,04% | 3,09% | - | US$75.611,57 | - |
| 3759 |  Nunu Spirits NNT | US$0,003821 | -0,94% | -5,59% | - | US$75.546,67 | - |
| 3760 |  Pin Token PIN | US$20,80 | -4,72% | -12,59% | - | US$76.066,59 | - |
| 3761 |  Stewie Coin STEWIE | US$0,000000000000 | -56,94% | -59,37% | - | US$75.424,70 | - |
| 3762 |  tBTC TBTC | US$31.391,74 | 4,02% | 5,30% | - | US$443.871 | - |
| 3763 |  Law Blocks LBT | US$0,09437 | -1,66% | -1,45% | - | US$75.292,62 | - |
| 3764 |  Vulkania VLK | US$0,02160 | 2,72% | -13,98% | - | US$74.583,97 | - |
| 3765 |  TurboPepe VROOM | US$0,0000001701 | -6,74% | -12,33% | - | US$74.893,41 | - |
| 3766 |  TokenBot TKB | US$0,001034 | 0,96% | 0,73% | - | US$74.875,12 | - |
| 3767 |  Future AI FUTURE-AI | US$0,004167 | 1,60% | 9,41% | - | US$74.408,20 | - |
| 3768 |  Mobipad MBP | US$0,01260 | -1,59% | -11,73% | - | US$74.218,28 | - |
| 3769 |  Chains CHA | US$0,001614 | -0,77% | -13,98% | - | US$73.933,43 | - |
| 3770 |  Beethoven X BEETS | US$0,02134 | 10,53% | 0,75% | - | US$73.633,76 | - |
| 3771 |  Swappi PPI | US$0,02377 | 2,14% | 6,46% | - | US$74.920,88 | - |
| 3772 |  Magpie MGP | US$0,01046 | 11,27% | 11,43% | - | US$72.872,40 | - |
| 3773 |  CHICA CHICA | US$3,15 | -1,35% | -1,93% | - | US$74.373,60 | - |
| 3774 |  Olea Token OLEA | US$0,5201 | -8,28% | -17,99% | - | US$72.150,36 | - |
| 3775 |  MCFinance MCF | US$0,004599 | 0,25% | 0,15% | - | US$72.819,42 | - |
| 3776 |  Golden Token GOLD | US$0,009327 | 16,43% | 21,41% | - | US$72.031,24 | - |
| 3777 |  Candylad CANDYLAD | US$0,000000000000 | -17,35% | 1,00% | - | US$72.458,55 | - |
| 3778 |  The Winkyverse WNK | US$0,0005769 | 0,37% | -6,02% | - | US$72.518,93 | - |
| 3779 |  Goat Gang GGT | US$4,83 | -7,70% | -20,18% | - | US$75.278,82 | - |
| 3780 |  First Ever NFT FEN | US$0,00000004965 | 1,55% | 37,92% | - | US$72.612,89 | - |
| 3781 |  WJEWEL WJEWEL | US$0,1601 | 8,50% | 9,36% | - | US$71.994,67 | - |
| 3782 |  Human HMT | US$0,04985 | -0,55% | 0,92% | - | US$72.574,60 | - |
| 3783 |  BoringDAO BORING | US$0,002434 | 0,48% | -9,28% | - | US$72.294,75 | - |
| 3784 |  Terra World Token TWD | US$0,03212 | 1,26% | 1,36% | - | US$71.709,67 | - |
| 3785 |  Alchemy ACOIN | US$0,02900 | -6,05% | -14,90% | - | US$72.349,61 | - |
| 3786 |  SoonSwap SOON | US$0,003337 | 46,11% | 44,11% | - | US$68.307,89 | - |
| 3787 |  ZED Token ZED | US$0,01898 | 12,91% | 13,50% | - | US$72.124,24 | - |
| 3788 |  Wrapped XDAI wxDai | US$0,9978 | -0,26% | -0,19% | - | US$71.905,87 | - |
| 3789 |  Morpher MPH | US$0,02199 | 7,58% | 9,18% | - | US$71.889,39 | - |
| 3790 |  CumInu CUMINU | US$0,0008845 | 13,09% | 16,72% | - | US$71.808,57 | - |
| 3791 |  AAG AAG | US$0,004492 | 9,28% | 3,52% | - | US$71.741,95 | - |
| 3792 |  PhotoChromic PHCR | US$0,00001201 | -1,30% | -5,86% | - | US$71.747,94 | - |
| 3793 |  Saber SBR | US$0,0005964 | -1,53% | -11,75% | - | US$71.384,84 | - |
| 3794 |  DragonKing DRAGONKING | US$0,0000004725 | -0,92% | 165,39% | - | US$68.119,21 | - |
| 3795 |  Protocon PEN | US$0,04641 | 1,08% | 6,94% | - | US$71.350,95 | - |
| 3796 |  Konstellation Network DARC | US$0,001444 | 12,30% | 13,46% | - | US$70.386,40 | - |
| 3797 |  AI DogeX AIDOGEX | US$0,000000000729 | -3,64% | 46,75% | - | US$71.374,15 | - |
| 3798 |  HNC COIN HNC | US$0,01164 | 5,39% | -9,76% | - | US$71.191,31 | - |
| 3799 |  Wizarre Scroll SCRL | US$0,0001101 | -1,14% | -12,66% | - | US$71.112,90 | - |
| 3800 |  Continuum Finance CTN | US$0,01126 | 9,47% | 19,42% | - | US$71.194,47 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.