Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CAW CEO CAWCEO | US$0,000000001470 | -7,97% | 13,59% | - | US$60.330,16 | - |
| 3902 |  HALO COIN HALO | US$0,03903 | 0,13% | 2,74% | - | US$60.167,87 | - |
| 3903 |  Helium Mobile MOBILE | US$0,0001539 | -15,61% | 13,83% | - | US$69.806,29 | - |
| 3904 |  Byepix EPIX | US$0,01034 | 2,27% | 2,43% | - | US$60.230,59 | - |
| 3905 |  Kingdom Karnage KKT | US$0,0005289 | 4,74% | -13,21% | - | US$60.025,63 | - |
| 3906 |  Ginoa GINOA | US$0,05927 | 0,32% | 4,20% | - | US$60.477,33 | - |
| 3907 |  DeHealth DHLT | US$0,001326 | 18,35% | -1,39% | - | US$60.088,37 | - |
| 3908 |  Meta Utopia LAND | US$4,31 | -1,14% | -7,02% | - | US$59.837,61 | - |
| 3909 |  Fautor FTR | US$0,01508 | 4,32% | 31,07% | - | US$59.987,81 | - |
| 3910 |  Squid Game SQUID | US$0,006439 | 5,89% | 12,56% | - | US$59.649,31 | - |
| 3911 |  Stackswap STSW | US$0,02786 | 1,48% | 4,20% | - | US$59.379,38 | - |
| 3912 |  GND Protocol GMUSD | US$1,07 | 0,26% | 0,37% | - | US$59.387,05 | - |
| 3913 |  Blocksport BSPT | US$0,0009564 | -2,22% | 1,55% | - | US$59.050,01 | - |
| 3914 |  Buff Doge Coin DOGECOIN | US$0,000000001269 | 4,58% | 8,12% | - | US$59.419,96 | - |
| 3915 |  Ignore Fud 4TOKEN | US$0,0001075 | -7,67% | -23,78% | - | US$59.141,31 | - |
| 3916 |  Mars Protocol MARS | US$0,08785 | 14,48% | 20,95% | - | US$59.330,75 | - |
| 3917 |  Fistbump FIST | US$0,007101 | -4,63% | -2,72% | - | US$58.653,40 | - |
| 3918 |  Funny Coin FUC | US$0,05005 | 4,58% | 6,54% | - | US$58.642,67 | - |
| 3919 |  THORWallet DEX TGT | US$0,009632 | 3,09% | 2,90% | - | US$58.899,74 | - |
| 3920 |  Matching Game MATCH | US$0,00001134 | -0,69% | -1,16% | - | US$58.270,31 | - |
| 3921 |  Facebook tokenized stock Bittrex FB | US$209,27 | -0,48% | -9,51% | - | US$58.477,20 | - |
| 3922 |  Kaizen Corp KZN | US$0,01679 | 11,31% | 0,00% | - | US$59.733,29 | - |
| 3923 |  Pacific PAF | US$0,0003151 | 1,93% | 7,55% | - | US$58.387,10 | - |
| 3924 |  IGUP (IguVerse) IGUP | US$0,002017 | -11,68% | -47,91% | - | US$58.109,81 | - |
| 3925 |  DBXen DXN | US$4,69 | 1,71% | 56,26% | - | US$58.234,45 | - |
| 3926 |  French Connection Finance FCF | US$0,00007003 | 3,02% | 1,96% | - | US$57.568,53 | - |
| 3927 |  Archethic UCO | US$0,05979 | -1,36% | -1,19% | - | US$58.095,89 | - |
| 3928 |  ITSBLOC ITSB | US$0,002560 | 2,27% | 3,02% | - | US$57.897,43 | - |
| 3929 |  hong kong floki HKFLOKI | US$0,000000000066 | -58,35% | 219,25% | - | US$64.232,89 | - |
| 3930 |  The Big Five Token BFT | US$0,00005269 | -1,24% | -19,11% | - | US$60.200,60 | - |
| 3931 |  BigBurn BURN | US$0,0003587 | 5,25% | 1,00% | - | US$57.362,23 | - |
| 3932 |  Ryoma RYOMA | US$0,0006867 | 1,88% | -2,18% | - | US$57.750,91 | - |
| 3933 |  Akitavax AKITAX | US$0,00005265 | 3,25% | 31,09% | - | US$57.592,25 | - |
| 3934 |  GoMeat GOMT | US$0,3033 | 2,12% | -14,32% | - | US$57.417,59 | - |
| 3935 |  YES WORLD YES | US$0,002637 | 3,91% | -26,40% | - | US$59.827,66 | - |
| 3936 |  THORSwap THOR | US$0,09201 | 5,78% | 4,16% | - | US$57.250,14 | - |
| 3937 |  Songbird Finance SFIN | US$507,96 | 5,45% | -5,05% | - | US$57.247,24 | - |
| 3938 |  PsyOptions PSY | US$0,003457 | -0,71% | 9,42% | - | US$57.126,80 | - |
| 3939 |  Panther Protocol ZKP | US$0,02782 | 5,49% | 7,76% | - | US$57.033,07 | - |
| 3940 |  MetaMAFIA MAF | US$0,1110 | -0,53% | -3,13% | - | US$56.828,46 | - |
| 3941 |  GAMER GMR | US$0,008534 | 7,26% | 11,77% | - | US$56.667,22 | - |
| 3942 |  eFin Decentralized WEFIN | US$0,00002217 | -4,08% | 45,90% | - | US$56.640,79 | - |
| 3943 |  Medifakt FAKT | US$0,01090 | -2,44% | 0,65% | - | US$56.608,90 | - |
| 3944 |  The APIS API | US$0,0007432 | -2,81% | -9,69% | - | US$56.157,79 | - |
| 3945 |  MM Finance (Cronos) MMF | US$0,005442 | 4,27% | 4,63% | - | US$56.127,12 | - |
| 3946 |  Play It Forward DAO PIF | US$0,003138 | 0,95% | -0,69% | - | US$56.079,99 | - |
| 3947 |  ArbiPad ARBI | US$0,0002179 | -8,11% | -32,22% | - | US$56.068,73 | - |
| 3948 |  Biop BIOP | US$0,2419 | -22,77% | 203,37% | - | US$56.044,60 | - |
| 3949 |  Sanin Inu SANI | US$0,000006166 | 1,21% | 45,99% | - | US$55.680,51 | - |
| 3950 |  Janex JNX | US$0,3302 | 2,56% | 0,66% | - | US$55.696,95 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.