Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AlphaDEX ROAR | US$0,004087 | -3,32% | -2,16% | - | US$82.469,60 | - |
| 3702 |  Hurrian Network MLD | US$0,00001031 | -10,35% | -17,51% | - | US$82.829,57 | - |
| 3703 |  Liqwid Finance LQ | US$5,06 | 12,05% | 12,50% | - | US$82.764,30 | - |
| 3704 |  SideShift Token XAI | US$0,1048 | -12,15% | -7,98% | - | US$82.854,04 | - |
| 3705 |  FERMA SOSEDI FERMA | US$0,07168 | -5,74% | -5,61% | - | US$82.683,38 | - |
| 3706 |  ASSAPLAY ASSA | US$0,006908 | -0,05% | -0,41% | - | US$82.469,95 | - |
| 3707 |  Scouthub HUB | US$0,0002475 | 10,67% | 18,59% | - | US$82.313,18 | - |
| 3708 |  MMPRO Token MMPRO | US$0,08025 | -1,20% | 1,23% | - | US$81.841,47 | - |
| 3709 |  CaliCoin CALI | US$0,01519 | 0,09% | 0,50% | - | US$82.136,69 | - |
| 3710 |  HUPAYX HPX | US$0,01351 | 3,25% | -17,56% | - | US$81.202,54 | - |
| 3711 |  TWELVE ZODIAC TWELVE | US$1,43 | 52,63% | 20,97% | - | US$82.855,38 | - |
| 3712 |  Lucrosus Capital LUCA | US$0,001935 | 5,27% | 9,55% | - | US$82.015,77 | - |
| 3713 |  NYAN Meme Coin NYAN | US$0,00000001019 | 4,88% | -2,24% | - | US$81.860,63 | - |
| 3714 |  DigiFinexToken DFT | US$0,01862 | 7,73% | 8,48% | - | US$81.344,07 | - |
| 3715 |  Rainbow Token RBW | US$0,02627 | 6,41% | 17,16% | - | US$81.714,08 | - |
| 3716 |  BNBTiger BNBTIGER | US$0,000000000000 | -6,85% | 14,29% | - | US$80.691,08 | - |
| 3717 |  BTRIPS BTR | US$0,02378 | -0,46% | 16,40% | - | US$81.453,03 | - |
| 3718 |  Privapp Network bPRIVA | US$0,1596 | 8,39% | 0,99% | - | US$82.166,36 | - |
| 3719 |  WingRiders Governance Token WRT | US$0,1372 | 16,53% | 31,13% | - | US$81.304,36 | - |
| 3720 |  Silent Notary UBSN | US$0,00002325 | 0,21% | -7,56% | - | US$80.141,77 | - |
| 3721 |  DfiStarter DFI | US$0,003427 | 0,00% | 7,87% | - | US$81.627,93 | - |
| 3722 |  Shen SHEN | US$0,3643 | 23,54% | 26,94% | - | US$81.299,37 | - |
| 3723 |  Ref Finance REF | US$0,08607 | 8,76% | 3,93% | - | US$81.281,10 | - |
| 3724 |  SELF Crypto SELF | US$0,03072 | -9,32% | -36,16% | - | US$81.167,80 | - |
| 3725 |  Lenfi LENFI | US$4,08 | 29,32% | 23,10% | - | US$81.016,42 | - |
| 3726 |  Fidira FID | US$0,004066 | 2,30% | 0,33% | - | US$82.837,39 | - |
| 3727 |  BinaryX (old) BNX | US$32,43 | 8,80% | -7,62% | - | US$80.727,73 | - |
| 3728 |  MoonDAO MOONEY | US$0,0006764 | 11,08% | 6,24% | - | US$80.421,05 | - |
| 3729 |  Frontrow FRR | US$0,00006513 | 0,71% | 8,38% | - | US$80.181,74 | - |
| 3730 |  WATTTON WATT | US$0,001635 | 1,47% | 22,44% | - | US$79.748,21 | - |
| 3731 |  Collie Inu COLLIE | US$0,0000002431 | -0,31% | -11,07% | - | US$82.512,88 | - |
| 3732 |  Ducker DUCKER | US$0,000009643 | 141,61% | 161,54% | - | US$76.083,95 | - |
| 3733 |  Lost Worlds LOST | US$0,02109 | 5,26% | 0,15% | - | US$79.372,46 | - |
| 3734 |  Proof Of Liquidity POL | US$0,01329 | -13,40% | 45,93% | - | US$78.663,99 | - |
| 3735 |  AptosLaunch Token ALT | US$0,02328 | 12,24% | 18,27% | - | US$79.290,51 | - |
| 3736 |  APWine Finance APW | US$0,4700 | -17,77% | 30,55% | - | US$78.468,03 | - |
| 3737 |  ChilliSwap CHLI | US$0,1157 | 3,31% | 4,25% | - | US$78.442,16 | - |
| 3738 |  Bitindi Chain BNI | US$0,007693 | 4,98% | 17,15% | - | US$78.336,58 | - |
| 3739 |  PinkSale PINKSALE | US$157,86 | 3,92% | 7,89% | - | US$77.789,38 | - |
| 3740 |  AmazeToken AMT | US$7,47 | -0,18% | 2,74% | - | US$77.865,47 | - |
| 3741 |  HXAcoin HXA | US$0,8112 | -1,89% | 41,51% | - | US$77.793,32 | - |
| 3742 |  SoldierNodes SLD | US$0,3941 | 2,25% | 3,96% | - | US$77.576,07 | - |
| 3743 |  Pig Finance PIG | US$0,00000001371 | 2,40% | 10,77% | - | US$77.363,06 | - |
| 3744 |  UPFI Network UPS | US$0,0001842 | 1,17% | 10,29% | - | US$77.562,20 | - |
| 3745 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0003740 | -4,60% | 0,00% | - | US$77.309,20 | - |
| 3746 |  DAM Finance D2O | US$1,51 | 3,21% | 50,65% | - | US$75.677,34 | - |
| 3747 |  Real BIG Coin RBC | US$0,000002281 | -9,81% | 0,00% | - | US$76.959,37 | - |
| 3748 |  Angle ANGLE | US$0,03141 | -2,22% | -0,71% | - | US$76.824,83 | - |
| 3749 |  Sweeptoken SWEEP | US$0,000000000006 | 7,90% | 18,57% | - | US$77.464,75 | - |
| 3750 |  Talent TNT | US$0,05175 | 3,08% | 8,96% | - | US$76.069,88 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.