Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FART COIN FRTC | US$0,000000009487 | 6,34% | 9,92% | - | US$49.767,47 | - |
| 4052 |  Acala Dollar(Karura) AUSD | US$0,5957 | 5,57% | 4,24% | - | US$49.140,39 | - |
| 4053 |  AssangeDAO JUSTICE | US$0,00002820 | 2,22% | -0,89% | - | US$48.237,69 | - |
| 4054 |  Strip Finance STRIP | US$0,01470 | -1,18% | -0,90% | - | US$49.173,97 | - |
| 4055 |  BabyAMA BAMA | US$0,000000001464 | 4,13% | -8,84% | - | US$48.880,27 | - |
| 4056 |  OtterHome HOME | US$0,000008795 | -32,71% | -24,84% | - | US$49.361,47 | - |
| 4057 |  Sphere Finance SPHERE | US$0,002260 | 14,19% | 35,82% | - | US$48.896,36 | - |
| 4058 |  Okse OKSE | US$0,02589 | 4,38% | -1,69% | - | US$48.606,75 | - |
| 4059 |  Wrapped TFUEL WTFUEL | US$0,03975 | 1,10% | 19,37% | - | US$48.909,25 | - |
| 4060 |  Precipitate.AI RAIN | US$0,002631 | 40,26% | 153,04% | - | US$48.722,11 | - |
| 4061 |  Cryowar CWAR | US$0,01007 | 7,64% | 2,42% | - | US$48.644,73 | - |
| 4062 |  Dali DALI | US$0,000000004901 | 13,75% | 27,67% | - | US$49.402,66 | - |
| 4063 |  CRYPTOKKI TOKKI | US$0,01327 | 1,16% | 0,98% | - | US$48.612,22 | - |
| 4064 |  Pikaster RBP | US$0,00002210 | -20,13% | -28,49% | - | US$48.996,26 | - |
| 4065 |  Acadex Network ACDX | US$0,02371 | 1,94% | 13,74% | - | US$47.745,86 | - |
| 4066 |  Voltage Finance VOLT | US$0,0003468 | 8,15% | 14,48% | - | US$48.372,23 | - |
| 4067 |  Day By Day DBD | US$0,007665 | 25,02% | 36,99% | - | US$48.425,20 | - |
| 4068 |  Doge Eat Doge OMNOM | US$0,000000001346 | 17,78% | 147,69% | - | US$48.463,43 | - |
| 4069 |  Pine PINE | US$0,01460 | -2,35% | 0,20% | - | US$48.300,88 | - |
| 4070 |  CanaryX CNYX | US$0,0005952 | 0,60% | 1,06% | - | US$49.212,60 | - |
| 4071 |  Solar SOLAR | US$0,004943 | 0,85% | 2,96% | - | US$48.263,01 | - |
| 4072 |  Vehicle Mining System VMS | US$0,003693 | 2,02% | 21,50% | - | US$48.279,41 | - |
| 4073 |  Cheese (V2) CHEESE | US$0,00003025 | 4,02% | 8,41% | - | US$48.312,76 | - |
| 4074 |  GMFAM GMFAM | US$0,00000001355 | 51,53% | 59,67% | - | US$47.884,48 | - |
| 4075 |  Ten Best Coins TBC | US$3.372,14 | 3,72% | 5,24% | - | US$48.894,88 | - |
| 4076 |  Lavita AI LAVITA | US$0,02007 | 1,46% | 5,13% | - | US$48.267,39 | - |
| 4077 |  Auragi AGI | US$0,0001847 | -35,86% | -39,51% | - | US$46.506,21 | - |
| 4078 |  Blocksmith Labs Forge $FORGE | US$0,1045 | -3,71% | 24,50% | - | US$47.647,43 | - |
| 4079 |  Metastrike MTS | US$0,004308 | 1,30% | 1,08% | - | US$47.773,70 | - |
| 4080 |  ExchangeCoin EXCC | US$0,004871 | 4,93% | 10,14% | - | US$47.588,16 | - |
| 4081 |  KlimaDAO KLIMA | US$1,60 | -1,02% | -1,57% | - | US$47.113,91 | - |
| 4082 |  ENCOINS ENCS | US$0,6810 | 12,18% | 13,38% | - | US$47.103,66 | - |
| 4083 |  Outter Finance OUT | US$0,01069 | 2,94% | -1,69% | - | US$48.556,18 | - |
| 4084 |  Baby WOJ BWJ | US$0,00001324 | 1,72% | 0,79% | - | US$46.981,68 | - |
| 4085 |  Celestial CELT | US$0,00006547 | -6,27% | 9,33% | - | US$47.082,20 | - |
| 4086 |  Black Token BLACK | US$0,0002560 | 32,20% | 33,46% | - | US$46.596,65 | - |
| 4087 |  BITCOLOJIX BTCIX | US$1,39 | -0,15% | 0,04% | - | US$46.581,83 | - |
| 4088 |  zkApes ZAT | US$0,00000003713 | 10,67% | 4,34% | - | US$46.567,62 | - |
| 4089 |  Kryxivia KXA | US$0,007133 | 5,59% | 13,86% | - | US$46.400,35 | - |
| 4090 |  Stader ETHx ETHX | US$2.004,75 | 7,06% | 0,00% | - | US$46.442,99 | - |
| 4091 |  Alaska Gold Rush CARAT | US$0,004456 | -3,20% | -6,33% | - | US$46.354,76 | - |
| 4092 |  Jot Art JOT | US$0,0001049 | -4,78% | -19,83% | - | US$46.107,04 | - |
| 4093 |  CashZone CASHZ | US$0,0002836 | -3,65% | 7,87% | - | US$46.133,68 | - |
| 4094 |  Ethereans OS | US$2,20 | 38,73% | -15,19% | - | US$45.621,76 | - |
| 4095 |  300FIT NETWORK FIT | US$0,0003874 | 0,06% | -2,60% | - | US$44.081,42 | - |
| 4096 |  Drawshop Kingdom Reverse JOY | US$0,02466 | 4,98% | -15,76% | - | US$45.682,41 | - |
| 4097 |  YoloCash YLC | US$0,001619 | 0,52% | 1,65% | - | US$45.531,71 | - |
| 4098 |  MatchNova MCC | US$0,1904 | 1,32% | -8,65% | - | US$44.973,71 | - |
| 4099 |  Moon Rabbit AAA | US$0,000002582 | 17,44% | -7,85% | - | US$45.552,15 | - |
| 4100 |  Cardiocoin CRDC | US$0,001018 | -6,26% | -9,54% | - | US$45.174,12 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.