Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pepe 2.0 PEPE2.0 | US$0,000000000116 | 20,44% | -35,64% | - | US$41.428,15 | - |
| 4152 |  CrypWorld CWC | US$0,2264 | 1,44% | -5,83% | - | US$41.958,69 | - |
| 4153 |  IndiGG INDI | US$0,01437 | -4,13% | -10,16% | - | US$41.294,52 | - |
| 4154 |  Doubloon DBL | US$0,006313 | 21,52% | 9,15% | - | US$41.196,20 | - |
| 4155 |  LUNCARMY LUNCARMY | US$0,000000002107 | 3,40% | 1,04% | - | US$41.662,50 | - |
| 4156 |  Add Finance ADD | US$0,002177 | 20,17% | -33,40% | - | US$41.210,90 | - |
| 4157 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001088 | 5,07% | -99,05% | - | US$40.794,89 | - |
| 4158 |  GroupDao GDO | US$0,00000002507 | 0,17% | 1,44% | - | US$41.203,46 | - |
| 4159 |  DiamondQ DIQ | US$0,0008071 | 6,41% | 20,70% | - | US$41.188,26 | - |
| 4160 |  VEROX VRX | US$37,78 | -9,21% | 22,17% | - | US$41.308,11 | - |
| 4161 |  Game Coin GMEX | US$0,0002100 | 0,62% | 1,06% | - | US$41.645,15 | - |
| 4162 |  Doge Protocol DOGEP | US$0,00000004799 | -16,71% | -11,26% | - | US$41.039,04 | - |
| 4163 |  CHECKS CHECKS | US$0,0000002353 | -27,60% | -6,22% | - | US$41.128,82 | - |
| 4164 |  Bitcoin Asia BTCA | US$0,0003716 | 0,10% | 0,12% | - | US$41.104,53 | - |
| 4165 |  Bitxor BXR | US$0,001101 | 0,09% | 0,09% | - | US$41.048,90 | - |
| 4166 |  CorgiAI CORGIAI | US$0,0001617 | 13,48% | 24,18% | - | US$42.670,49 | - |
| 4167 |  XDAO XDAO | US$0,6300 | -17,51% | -12,42% | - | US$40.209,85 | - |
| 4168 |  Crypto Rangers CR | US$0,0003154 | 6,18% | -42,86% | - | US$43.520,88 | - |
| 4169 |  BLUEART TOKEN BLA | US$0,003916 | -5,87% | -47,25% | - | US$40.966,94 | - |
| 4170 |  JPY Coin JPYC | US$0,007113 | 0,51% | 4,54% | - | US$40.636,80 | - |
| 4171 |  Frz Solar System FRZSS | US$0,000000000419 | 5,89% | 9,75% | - | US$40.685,81 | - |
| 4172 |  CEO CEO | US$0,01040 | 5,04% | -6,06% | - | US$40.741,70 | - |
| 4173 |  TFS Token TFS | US$0,005780 | -0,12% | 1,72% | - | US$40.423,08 | - |
| 4174 |  Digital Swiss Franc DSFR | US$0,002790 | -0,36% | -17,29% | - | US$40.440,96 | - |
| 4175 |  Burn Floki BFLOKI | US$0,000000000059 | 4,69% | 9,68% | - | US$40.404,51 | - |
| 4176 |  Your Future Exchange YFX | US$0,08148 | 10,76% | 28,09% | - | US$40.535,86 | - |
| 4177 |  ZURRENCY ZURR | US$3,51 | -6,91% | -35,58% | - | US$40.677,97 | - |
| 4178 |  Arcadeum ARC | US$0,02789 | 6,53% | 6,41% | - | US$40.460,14 | - |
| 4179 |  Moon Tropica CAH | US$1,19 | -20,43% | -17,80% | - | US$39.902,23 | - |
| 4180 |  Gas DAO GAS | US$0,0000007737 | -6,06% | 3,75% | - | US$40.472,61 | - |
| 4181 |  Cryptounit CRU | US$0,003003 | 0,09% | -20,97% | - | US$40.319,65 | - |
| 4182 |  ShibElon SHIBELON | US$0,0000002888 | 20,57% | 10,77% | - | US$40.399,13 | - |
| 4183 |  Centurion Invest CIX | US$0,01031 | -5,42% | -11,27% | - | US$40.230,08 | - |
| 4184 |  Bobo BOBO | US$0,000000001325 | -12,06% | 26,82% | - | US$39.826,41 | - |
| 4185 |  EGOLD EGOLD | US$1,88 | 5,18% | 21,68% | - | US$40.170,15 | - |
| 4186 |  Charged Particles IONX | US$0,03740 | 6,60% | -1,85% | - | US$40.126,29 | - |
| 4187 |  Genius Yield GENS | US$0,4881 | 17,12% | 5,81% | - | US$40.134,76 | - |
| 4188 |  Blockasset BLOCK | US$0,03160 | 3,40% | -6,74% | - | US$40.591,64 | - |
| 4189 |  Value Liquidity VALUE | US$0,1873 | 4,82% | 2,73% | - | US$40.041,42 | - |
| 4190 |  EbisusBay Fortune FRTN | US$0,03658 | 15,60% | 60,74% | - | US$40.030,05 | - |
| 4191 |  Kylacoin KCN | US$117,57 | 22,86% | 48,76% | - | US$39.740,10 | - |
| 4192 |  Mythos MYTH | US$0,2134 | 12,08% | 4,60% | - | US$39.825,00 | - |
| 4193 |  Tribalisland game Token TIC | US$0,0009216 | 4,29% | 51,03% | - | US$39.805,14 | - |
| 4194 |  Umami Finance UMAMI | US$18,56 | -0,19% | 1,07% | - | US$39.689,54 | - |
| 4195 |  LEOX LEOX | US$0,2753 | -4,16% | -0,63% | - | US$39.614,18 | - |
| 4196 |  RazrFi SOLR | US$0,01620 | 1,94% | -4,55% | - | US$39.634,84 | - |
| 4197 |  DeHeroGame Amazing Token AMG | US$0,07025 | 0,31% | -1,13% | - | US$39.682,89 | - |
| 4198 |  Koinos KOIN | US$0,5355 | 0,47% | 2,99% | - | US$39.570,50 | - |
| 4199 |  Perpy PRY | US$0,002748 | -0,96% | 4,08% | - | US$39.373,27 | - |
| 4200 |  YUKKY YUKKY | US$0,01782 | 7,33% | 11,24% | - | US$39.349,65 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.