Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FireBotToken FBX | US$0,5607 | 9,92% | 8,92% | - | US$28.821,71 | - |
| 4352 |  PIVN PIVN | US$0,02432 | -2,86% | -23,36% | - | US$28.823,17 | - |
| 4353 |  Contents Shopper Token CST | US$0,0006206 | 0,09% | -1,48% | - | US$28.799,19 | - |
| 4354 |  Sonic Inu SONIC | US$0,000000000001 | 10,54% | 16,34% | - | US$29.008,61 | - |
| 4355 |  Tomb Shares TSHARE | US$32,60 | 21,47% | -10,26% | - | US$28.711,38 | - |
| 4356 |  McLaren F1 Fan Token MCL | US$0,02638 | -8,46% | -42,92% | - | US$28.849,06 | - |
| 4357 |  Hive Dollar HBD | US$1,01 | 3,38% | 4,58% | - | US$29.755,57 | - |
| 4358 |  E.C. Vitoria Fan Token VTRA | US$0,02780 | -5,16% | -25,20% | - | US$28.476,71 | - |
| 4359 |  Algomint GOBTC | US$31.616,59 | 3,26% | 5,23% | - | US$28.354,28 | - |
| 4360 |  Ramestta RAMA | US$0,2332 | -3,23% | -4,01% | - | US$28.195,83 | - |
| 4361 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01743 | 4,56% | -0,30% | - | US$28.155,74 | - |
| 4362 |  The Forbidden Forest FORESTPLUS | US$0,002247 | -2,70% | -5,55% | - | US$28.166,07 | - |
| 4363 |  SAUCEINU SAUCEINU | US$0,000007961 | -11,33% | 30,48% | - | US$27.937,16 | - |
| 4364 |  TTcoin TC | US$0,0002789 | 2,64% | 6,07% | - | US$28.370,84 | - |
| 4365 |  $LAMBO LAMBO | US$0,000003536 | -3,27% | 6,78% | - | US$24.683,58 | - |
| 4366 |  GameStop tokenized stock FTX GME | US$15,78 | -2,66% | -16,74% | - | US$27.891,46 | - |
| 4367 |  Dogecoin 2.0 DOGE2 | US$0,002185 | 2,55% | -9,08% | - | US$27.567,07 | - |
| 4368 |  IDK IDK | US$0,06691 | -0,03% | 1,53% | - | US$27.903,99 | - |
| 4369 |  BlockRemit REMIT | US$0,01402 | 2,79% | -5,12% | - | US$27.829,00 | - |
| 4370 |  BIBI BIBI | US$0,000000000334 | 3,52% | -3,90% | - | US$27.811,90 | - |
| 4371 |  HONGKONG INU HONG | US$0,000003924 | -9,72% | 5,36% | - | US$28.414,07 | - |
| 4372 |  BSV (BRC) BSV | US$0,01942 | -15,57% | 36,76% | - | US$27.783,35 | - |
| 4373 |  Tigres Fan Token TIGRES | US$1,41 | 7,34% | 8,11% | - | US$27.578,63 | - |
| 4374 |  CoinX CNX | US$0,001691 | 3,39% | -29,08% | - | US$28.336,14 | - |
| 4375 |  VIP Token VIP | US$0,00000001168 | 4,93% | 11,05% | - | US$27.650,79 | - |
| 4376 |  HZM Coin HZM | US$0,0005912 | -1,03% | -2,81% | - | US$28.546,93 | - |
| 4377 |  ENO ENO | US$1,71 | 0,70% | -14,32% | - | US$27.577,29 | - |
| 4378 |  NXD Next NXDT | US$0,001400 | -1,00% | 8,20% | - | US$27.681,13 | - |
| 4379 |  JEN COIN JEN | US$4,20 | -2,23% | -46,78% | - | US$27.603,61 | - |
| 4380 |  Cherry Network CHER | US$0,007587 | 7,43% | 3,94% | - | US$27.575,91 | - |
| 4381 |  Moola Celo USD mCUSD | US$1,00 | 0,03% | 0,27% | - | US$27.379,15 | - |
| 4382 |  ReduX REDUX | US$0,5796 | 0,11% | 4,68% | - | US$27.467,73 | - |
| 4383 |  Moss Carbon Credit MCO2 | US$1,15 | 0,63% | 1,03% | - | US$27.014,72 | - |
| 4384 |  Don't Buy Inu DBI | US$0,001954 | 3,20% | 76,80% | - | US$27.475,62 | - |
| 4385 |  pSTAKE Staked BNB STKBNB | US$262,05 | 4,92% | 10,09% | - | US$27.389,86 | - |
| 4386 |  Monsoon Finance MCASH | US$0,0008436 | -12,00% | -2,88% | - | US$27.373,77 | - |
| 4387 |  zkSync Labs ZKLAB | US$0,0002153 | 17,23% | -15,40% | - | US$27.237,73 | - |
| 4388 |  Inter Stable Token IST | US$1,00 | 0,22% | 0,22% | - | US$28.248,25 | - |
| 4389 |  Echo Of The Horizon EOTH | US$0,005893 | -19,35% | 474,97% | - | US$26.955,75 | - |
| 4390 |  LiquiShield LIQS | US$0,001140 | 2,76% | -28,32% | - | US$27.174,41 | - |
| 4391 |  Bitcoin Latinum LTNM | US$3,29 | -0,45% | -0,78% | - | US$27.058,44 | - |
| 4392 |  bitcci Cash BITCCA | US$0,00001937 | -4,45% | -14,33% | - | US$26.595,76 | - |
| 4393 |  Apple Tokenized Stock Defichain DAAPL | US$71,51 | 1,05% | 0,85% | - | US$27.023,10 | - |
| 4394 |  Megaton Finance MEGA | US$0,2219 | 3,45% | -12,07% | - | US$27.062,45 | - |
| 4395 |  Frax Price Index Share FPIS | US$1,94 | 1,19% | 2,73% | - | US$27.000,57 | - |
| 4396 |  Brillion DUA | US$0,03543 | 4,99% | 8,86% | - | US$26.972,53 | - |
| 4397 |  Google Tokenized Stock Zipmex GOOGL | US$83,62 | 2,36% | -13,10% | - | US$25.525,94 | - |
| 4398 |  VeraOne VRO | US$67,53 | 9,80% | 12,36% | - | US$26.910,01 | - |
| 4399 |  Nova finance NOVA | US$0,008728 | 2,68% | 5,04% | - | US$26.837,69 | - |
| 4400 |  World Virtual Coin WVC | US$3,50 | -5,83% | -11,20% | - | US$26.704,20 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.